Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Parsley Energy
(NY:
PE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
9.556
9.556
9.218
9.327
9,884,394
-0.18(-1.89%)
Sep 29, 2020
9.546
9.666
9.267
9.507
7,355,216
-0.15(-1.55%)
Sep 28, 2020
9.228
9.855
9.148
9.656
10,469,618
+0.67(+7.43%)
Sep 25, 2020
8.919
9.098
8.759
8.988
8,184,377
-0.04(-0.44%)
Sep 24, 2020
8.799
9.218
8.640
9.028
9,547,684
+0.17(+1.91%)
Sep 23, 2020
9.546
9.626
8.859
8.859
6,530,692
-0.66(-6.91%)
Sep 22, 2020
9.536
9.716
9.317
9.517
6,437,683
+0.03(+0.32%)
Sep 21, 2020
9.596
9.666
9.387
9.487
9,752,741
-0.41(-4.13%)
Sep 18, 2020
10.13
10.27
9.835
9.895
10,483,332
-0.29(-2.84%)
Sep 17, 2020
9.855
10.22
9.756
10.18
6,242,620
+0.07(+0.69%)
Sep 16, 2020
9.646
10.39
9.586
10.11
11,788,471
+0.58(+6.06%)
Sep 15, 2020
9.536
9.776
9.437
9.536
6,883,529
+0.08(+0.84%)
Sep 14, 2020
9.267
9.556
9.178
9.457
7,418,259
+0.18(+1.93%)
Sep 11, 2020
9.467
9.517
9.058
9.277
6,928,878
-0.15(-1.59%)
Sep 10, 2020
9.935
9.985
9.427
9.427
10,483,500
-0.57(-5.68%)
Sep 09, 2020
9.965
10.07
9.786
9.995
8,141,174
+0.23(+2.35%)
Sep 08, 2020
10.11
10.16
9.656
9.766
10,685,381
-0.70(-6.67%)
Sep 04, 2020
10.56
10.61
10.12
10.46
5,705,391
+0.06(+0.57%)
Sep 03, 2020
10.35
10.57
10.22
10.40
6,689,582
-0.03(-0.29%)
Sep 02, 2020
10.71
10.75
10.37
10.43
6,550,682
-0.30(-2.77%)
Sep 01, 2020
10.66
10.83
10.53
10.73
5,573,344
+0.07(+0.65%)
Aug 31, 2020
11.00
11.00
10.53
10.66
5,550,911
-0.30(-2.71%)
Aug 28, 2020
11.01
11.12
10.85
10.96
4,624,771
-0.05(-0.45%)
Aug 27, 2020
10.90
11.10
10.82
11.01
3,784,093
+0.21(+1.93%)
Aug 26, 2020
11.15
11.20
10.83
10.80
5,191,963
-0.36(-3.20%)
Aug 25, 2020
10.96
11.21
10.76
11.16
6,587,195
+0.29(+2.65%)
Aug 24, 2020
10.78
10.99
10.56
10.87
6,163,744
+0.18(+1.67%)
Aug 21, 2020
11.18
11.27
10.64
10.69
8,093,803
-0.57(-5.02%)
Aug 20, 2020
11.64
11.71
11.26
11.26
5,913,252
-0.61(-5.10%)
Aug 19, 2020
12.06
12.06
11.76
11.86
6,597,468
-0.22(-1.81%)
Aug 18, 2020
12.18
12.30
11.91
12.08
6,092,865
-0.24(-1.93%)
Aug 17, 2020
12.18
12.33
11.89
12.32
5,137,717
+0.14(+1.14%)
Aug 14, 2020
11.89
12.19
11.79
12.18
4,264,497
+0.19(+1.57%)
Aug 13, 2020
12.22
12.36
11.83
11.99
7,309,337
-0.31(-2.50%)
Aug 12, 2020
12.00
12.44
11.91
12.30
8,777,599
+0.55(+4.64%)
Aug 11, 2020
11.90
12.43
11.74
11.75
13,151,091
+0.11(+0.94%)
Aug 10, 2020
11.25
11.65
11.20
11.64
12,332,992
+0.49(+4.36%)
Aug 07, 2020
10.95
11.20
10.82
11.16
4,790,942
+0.10(+0.90%)
Aug 06, 2020
11.16
11.32
10.75
11.06
10,930,952
-0.31(-2.70%)
Aug 05, 2020
11.16
11.53
11.11
11.37
8,719,310
+0.49(+4.47%)
Aug 04, 2020
10.71
11.07
10.66
10.88
8,474,868
+0.15(+1.39%)
Aug 03, 2020
10.91
10.93
10.48
10.73
7,332,847
-0.16(-1.46%)
Jul 31, 2020
10.90
11.04
10.78
10.89
5,927,019
-0.06(-0.54%)
Jul 30, 2020
10.80
11.09
10.59
10.95
8,193,779
-0.19(-1.69%)
Jul 29, 2020
10.79
11.14
10.62
11.14
5,156,108
+0.43(+3.98%)
Jul 28, 2020
10.91
11.12
10.71
10.71
3,536,275
-0.35(-3.14%)
Jul 27, 2020
11.26
11.30
10.91
11.06
4,834,020
-0.20(-1.76%)
Jul 24, 2020
11.45
11.53
11.21
11.26
5,552,327
-0.19(-1.65%)
Jul 23, 2020
11.36
11.47
11.16
11.44
6,630,784
-0.09(-0.77%)
Jul 22, 2020
11.32
11.54
11.00
11.53
7,424,332
+0.08(+0.69%)
Jul 21, 2020
11.08
11.66
11.05
11.45
9,911,934
+0.88(+8.35%)
Jul 20, 2020
10.65
10.97
10.50
10.57
7,971,459
+0.15(+1.43%)
Jul 17, 2020
10.77
10.90
10.37
10.42
5,418,825
-0.31(-2.86%)
Jul 16, 2020
10.65
10.88
10.40
10.73
6,042,214
-0.06(-0.55%)
Jul 15, 2020
10.91
11.08
10.51
10.79
8,786,674
+0.04(+0.37%)
Jul 14, 2020
10.19
10.75
10.09
10.75
5,711,626
+0.54(+5.24%)
Jul 13, 2020
10.39
10.53
9.977
10.21
8,859,562
-0.14(-1.34%)
Jul 10, 2020
9.898
10.39
9.798
10.35
10,727,037
+0.41(+4.09%)
Jul 09, 2020
10.50
10.73
9.898
9.947
12,266,902
-0.59(-5.56%)
Jul 08, 2020
10.41
10.67
10.31
10.53
6,304,723
+0.18(+1.72%)
Jul 07, 2020
10.65
10.65
10.33
10.35
5,598,151
-0.43(-3.96%)
Jul 06, 2020
10.83
11.01
10.46
10.78
9,761,149
+0.15(+1.40%)
Jul 02, 2020
10.56
10.75
10.38
10.63
9,073,792
+0.30(+2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.