Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Starwood Hotels & Resorts
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
66.67
67.26
66.09
66.99
2,274,632
+0.50(+0.75%)
Sep 26, 2013
66.58
67.18
66.33
66.49
2,377,222
+0.13(+0.20%)
Sep 25, 2013
66.95
67.13
66.20
66.36
1,893,005
-0.42(-0.63%)
Sep 24, 2013
67.34
67.66
66.73
66.78
1,891,943
-0.40(-0.60%)
Sep 23, 2013
67.46
67.72
66.70
67.18
1,693,846
-0.46(-0.68%)
Sep 20, 2013
68.81
68.81
67.49
67.64
2,543,769
-1.17(-1.70%)
Sep 19, 2013
69.50
69.78
68.77
68.81
1,525,974
-0.69(-0.99%)
Sep 18, 2013
68.60
69.99
68.21
69.50
2,075,663
+0.95(+1.39%)
Sep 17, 2013
68.44
68.92
68.40
68.55
1,126,688
-0.02(-0.03%)
Sep 16, 2013
69.01
68.90
68.46
68.57
1,130,580
+0.49(+0.72%)
Sep 13, 2013
68.29
68.45
67.93
68.08
1,011,079
-0.15(-0.22%)
Sep 12, 2013
68.64
68.80
67.98
68.23
1,171,877
-0.53(-0.77%)
Sep 11, 2013
68.00
68.89
67.86
68.76
1,335,649
+0.93(+1.37%)
Sep 10, 2013
66.96
68.28
66.81
67.83
1,733,645
+1.20(+1.80%)
Sep 09, 2013
65.88
66.90
65.88
66.63
1,106,075
+0.89(+1.35%)
Sep 06, 2013
66.02
66.16
65.00
65.74
1,716,772
-0.15(-0.23%)
Sep 05, 2013
65.63
66.32
65.63
65.89
1,662,237
+0.26(+0.40%)
Sep 04, 2013
64.13
65.87
63.85
65.63
1,583,921
+1.41(+2.20%)
Sep 03, 2013
64.82
64.90
63.96
64.22
996,403
+0.28(+0.44%)
Aug 30, 2013
63.94
64.52
63.74
63.94
1,155,703
-0.03(-0.05%)
Aug 29, 2013
62.93
64.43
62.87
63.97
1,518,789
+0.76(+1.20%)
Aug 28, 2013
62.71
63.71
62.40
63.21
2,060,785
+0.11(+0.17%)
Aug 27, 2013
64.37
64.57
62.99
63.10
2,365,903
-2.35(-3.59%)
Aug 26, 2013
65.66
66.37
65.40
65.45
722,164
-0.22(-0.34%)
Aug 23, 2013
65.90
66.24
65.50
65.67
650,427
-0.12(-0.18%)
Aug 22, 2013
64.67
66.25
64.55
65.79
758,736
+1.26(+1.95%)
Aug 21, 2013
64.30
65.03
63.93
64.53
1,196,569
+0.07(+0.11%)
Aug 20, 2013
64.01
65.03
63.96
64.46
992,852
+0.48(+0.75%)
Aug 19, 2013
64.42
64.92
63.97
63.98
1,305,822
-0.48(-0.74%)
Aug 16, 2013
65.00
65.58
64.45
64.46
1,550,261
-0.74(-1.13%)
Aug 15, 2013
65.95
65.98
64.77
65.20
1,092,304
-1.15(-1.73%)
Aug 14, 2013
66.04
66.88
65.81
66.35
1,336,826
+0.36(+0.55%)
Aug 13, 2013
66.11
66.20
65.14
65.99
1,503,501
+0.07(+0.11%)
Aug 12, 2013
66.19
66.55
65.61
65.92
1,172,837
-0.73(-1.10%)
Aug 09, 2013
67.45
67.55
66.49
66.65
1,752,515
-0.97(-1.43%)
Aug 08, 2013
67.40
67.94
67.16
67.62
1,078,296
+0.42(+0.63%)
Aug 07, 2013
67.90
68.11
67.19
67.20
1,245,187
-0.91(-1.34%)
Aug 06, 2013
68.40
69.17
67.99
68.11
1,979,469
-0.26(-0.38%)
Aug 05, 2013
67.95
68.40
67.93
68.37
1,040,580
+0.14(+0.21%)
Aug 02, 2013
67.86
68.69
67.66
68.23
1,608,613
+0.18(+0.26%)
Aug 01, 2013
66.78
68.37
66.71
68.05
1,749,154
+1.90(+2.87%)
Jul 31, 2013
66.70
67.41
66.09
66.15
2,148,866
-0.19(-0.29%)
Jul 30, 2013
65.93
66.49
65.81
66.34
1,638,996
+0.87(+1.33%)
Jul 29, 2013
65.88
66.31
65.31
65.47
1,344,494
-0.47(-0.71%)
Jul 26, 2013
65.90
66.14
65.16
65.94
1,236,979
-0.30(-0.45%)
Jul 25, 2013
63.24
66.40
63.18
66.24
3,483,010
+2.92(+4.61%)
Jul 24, 2013
65.20
65.40
63.01
63.32
4,204,177
-2.54(-3.86%)
Jul 23, 2013
66.17
66.49
65.74
65.86
1,405,823
-0.24(-0.36%)
Jul 22, 2013
66.00
66.53
65.85
66.10
929,760
-0.05(-0.08%)
Jul 19, 2013
66.85
66.85
66.07
66.15
1,284,785
-0.73(-1.09%)
Jul 18, 2013
66.42
67.42
66.31
66.88
1,342,013
+0.68(+1.03%)
Jul 17, 2013
66.49
66.75
66.04
66.20
1,083,173
-0.26(-0.39%)
Jul 16, 2013
66.70
66.87
66.33
66.46
1,515,983
-0.16(-0.24%)
Jul 15, 2013
66.81
66.90
66.26
66.62
1,313,639
-0.13(-0.19%)
Jul 12, 2013
67.15
67.30
66.39
66.75
1,467,965
-0.55(-0.82%)
Jul 11, 2013
67.73
67.99
67.12
67.30
1,476,518
+0.57(+0.85%)
Jul 10, 2013
66.19
66.84
65.81
66.73
1,263,628
+0.54(+0.82%)
Jul 09, 2013
65.49
66.56
65.13
66.19
1,433,446
+1.06(+1.63%)
Jul 08, 2013
65.75
66.23
64.97
65.13
1,540,590
-0.27(-0.41%)
Jul 05, 2013
63.57
65.55
63.29
65.40
1,723,295
+2.45(+3.89%)
Jul 03, 2013
62.51
63.21
61.92
62.95
981,140
-0.04(-0.06%)
Jul 02, 2013
63.33
63.88
62.56
62.99
1,552,536
-0.78(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.