Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Starwood Hotels & Resorts
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 22, 2016
77.05
77.05
77.05
0
-0.20(-0.26%)
Sep 21, 2016
76.81
77.38
76.47
77.25
18,105,142
+0.35(+0.46%)
Sep 20, 2016
75.86
77.74
75.81
76.90
9,944,910
+1.81(+2.41%)
Sep 19, 2016
75.70
76.07
74.83
75.09
978,854
-0.36(-0.48%)
Sep 16, 2016
75.70
75.83
74.98
75.45
1,454,807
-0.49(-0.65%)
Sep 15, 2016
75.35
76.06
74.95
75.94
1,948,163
+0.67(+0.89%)
Sep 14, 2016
75.20
75.78
74.44
75.27
2,487,663
+0.10(+0.13%)
Sep 13, 2016
74.90
75.70
74.72
75.17
2,445,926
-0.32(-0.42%)
Sep 12, 2016
73.64
75.62
73.56
75.49
1,408,119
+1.37(+1.85%)
Sep 09, 2016
76.19
76.45
74.03
74.12
1,848,897
-2.47(-3.22%)
Sep 08, 2016
76.86
76.86
76.30
76.59
1,494,281
-0.17(-0.22%)
Sep 07, 2016
76.38
76.88
76.36
76.76
944,941
+0.28(+0.37%)
Sep 06, 2016
76.95
77.35
76.41
76.48
815,136
-0.70(-0.91%)
Sep 02, 2016
77.75
77.18
77.18
77.18
1,389,400
-0.22(-0.28%)
Sep 01, 2016
77.29
77.88
77.02
77.40
1,239,556
-0.06(-0.08%)
Aug 31, 2016
78.03
78.34
77.39
77.46
1,308,976
-0.74(-0.95%)
Aug 30, 2016
78.88
78.88
78.07
78.20
1,985,334
-0.53(-0.67%)
Aug 29, 2016
78.56
79.30
78.56
78.73
875,030
+0.30(+0.38%)
Aug 26, 2016
78.85
79.19
78.23
78.43
967,233
-0.24(-0.31%)
Aug 25, 2016
77.99
78.81
77.72
78.67
923,910
+0.52(+0.67%)
Aug 24, 2016
78.47
78.59
78.04
78.15
971,195
-0.36(-0.46%)
Aug 23, 2016
78.39
78.80
78.39
78.51
1,519,142
+0.06(+0.08%)
Aug 22, 2016
79.19
79.33
78.22
78.45
4,777,585
-1.06(-1.33%)
Aug 19, 2016
78.39
79.55
78.29
79.51
1,261,875
+0.77(+0.98%)
Aug 18, 2016
78.80
78.91
78.52
78.74
5,676,563
+0.02(+0.03%)
Aug 17, 2016
78.54
78.75
78.12
78.72
1,096,860
+0.26(+0.33%)
Aug 16, 2016
78.50
78.77
78.16
78.46
1,607,866
-0.08(-0.10%)
Aug 15, 2016
77.94
78.75
77.94
78.54
1,259,337
+0.69(+0.89%)
Aug 12, 2016
77.62
78.32
77.49
77.85
1,105,996
-0.08(-0.10%)
Aug 11, 2016
77.88
78.21
77.56
77.93
795,855
+0.19(+0.24%)
Aug 10, 2016
77.97
78.33
77.55
77.74
2,075,542
-0.09(-0.12%)
Aug 09, 2016
78.23
79.14
77.69
77.83
2,806,322
-0.46(-0.59%)
Aug 08, 2016
79.06
79.08
78.24
78.29
3,409,432
-0.62(-0.79%)
Aug 05, 2016
78.90
79.26
78.66
78.91
1,395,811
+0.43(+0.55%)
Aug 04, 2016
77.81
78.50
77.79
78.48
749,890
+0.65(+0.84%)
Aug 03, 2016
77.01
77.86
76.85
77.83
845,043
+0.63(+0.82%)
Aug 02, 2016
77.50
77.59
76.54
77.20
627,220
-0.51(-0.66%)
Aug 01, 2016
78.02
78.12
77.35
77.71
711,634
-0.35(-0.45%)
Jul 29, 2016
77.67
78.20
77.43
78.06
775,317
+0.15(+0.19%)
Jul 28, 2016
76.47
78.02
75.95
77.91
1,146,892
+0.90(+1.17%)
Jul 27, 2016
77.63
77.69
76.53
77.01
1,333,647
-1.07(-1.37%)
Jul 26, 2016
77.44
78.11
77.26
78.08
1,045,378
+0.42(+0.54%)
Jul 25, 2016
77.42
77.71
77.20
77.66
2,060,215
+0.14(+0.18%)
Jul 22, 2016
77.00
77.62
76.81
77.52
844,260
+0.57(+0.74%)
Jul 21, 2016
76.56
77.13
76.43
76.95
851,645
+0.26(+0.34%)
Jul 20, 2016
77.21
77.22
76.62
76.69
653,330
-0.57(-0.74%)
Jul 19, 2016
76.90
77.26
76.34
77.26
1,481,142
+0.15(+0.19%)
Jul 18, 2016
76.97
77.36
76.82
77.11
923,988
+0.14(+0.18%)
Jul 15, 2016
77.14
77.24
76.28
76.97
879,180
-0.18(-0.23%)
Jul 14, 2016
77.45
77.59
77.07
77.15
1,318,540
+0.22(+0.29%)
Jul 13, 2016
78.00
78.00
76.47
76.93
921,082
-0.87(-1.12%)
Jul 12, 2016
77.26
78.00
77.23
77.80
2,335,429
+0.90(+1.17%)
Jul 11, 2016
76.86
77.00
76.51
76.90
930,756
+0.20(+0.26%)
Jul 08, 2016
75.97
76.81
75.54
76.70
984,991
+1.16(+1.54%)
Jul 07, 2016
75.14
75.77
74.76
75.54
1,265,093
+0.40(+0.53%)
Jul 06, 2016
74.22
75.21
73.96
75.14
1,288,426
+0.58(+0.78%)
Jul 05, 2016
74.80
74.95
74.21
74.56
1,629,417
-0.54(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.