Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ares Acquisition Corp Cl A
(NY:
AAC
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
9.740
9.760
9.740
9.740
52,942
+0.00(+0.00%)
Sep 29, 2021
9.770
9.770
9.720
9.740
110,763
-0.01(-0.10%)
Sep 28, 2021
9.750
9.760
9.710
9.750
639,390
-0.01(-0.10%)
Sep 27, 2021
9.730
9.760
9.730
9.760
22,839
+0.01(+0.10%)
Sep 24, 2021
9.740
9.750
9.730
9.750
38,502
+0.00(+0.00%)
Sep 23, 2021
9.770
9.770
9.739
9.750
4,831
-0.01(-0.10%)
Sep 22, 2021
9.710
9.760
9.710
9.760
234,238
+0.02(+0.21%)
Sep 21, 2021
9.720
9.760
9.720
9.740
124,631
+0.01(+0.10%)
Sep 20, 2021
9.720
9.740
9.700
9.730
366,388
-0.01(-0.10%)
Sep 17, 2021
9.740
9.760
9.720
9.740
226,758
-0.01(-0.10%)
Sep 16, 2021
9.750
9.760
9.730
9.750
48,946
-0.01(-0.10%)
Sep 15, 2021
9.770
9.770
9.750
9.760
12,472
-0.01(-0.10%)
Sep 14, 2021
9.780
9.780
9.750
9.770
1,644,706
-0.01(-0.10%)
Sep 13, 2021
9.760
9.790
9.720
9.780
563,121
+0.02(+0.20%)
Sep 10, 2021
9.730
9.790
9.720
9.760
2,826,389
+0.02(+0.21%)
Sep 09, 2021
9.710
9.740
9.710
9.740
192,508
+0.03(+0.31%)
Sep 08, 2021
9.700
9.720
9.700
9.710
1,375,282
-0.01(-0.10%)
Sep 07, 2021
9.720
9.730
9.710
9.720
994,416
+0.00(+0.00%)
Sep 03, 2021
9.710
9.730
9.710
9.720
132,600
+0.02(+0.21%)
Sep 02, 2021
9.700
9.720
9.700
9.700
86,377
+0.00(+0.00%)
Sep 01, 2021
9.710
9.710
9.690
9.700
1,120,095
-0.01(-0.10%)
Aug 31, 2021
9.680
9.710
9.670
9.710
433,242
+0.03(+0.31%)
Aug 30, 2021
9.680
9.700
9.660
9.680
1,083,907
-0.02(-0.21%)
Aug 27, 2021
9.700
9.700
9.660
9.700
243,730
+0.02(+0.21%)
Aug 26, 2021
9.700
9.700
9.670
9.680
59,601
-0.01(-0.10%)
Aug 25, 2021
9.670
9.690
9.660
9.690
152,197
+0.02(+0.21%)
Aug 24, 2021
9.690
9.690
9.670
9.670
10,029
-0.02(-0.21%)
Aug 23, 2021
9.670
9.700
9.660
9.690
190,478
+0.02(+0.21%)
Aug 20, 2021
9.690
9.690
9.660
9.670
57,526
+0.00(+0.00%)
Aug 19, 2021
9.670
9.710
9.660
9.670
68,008
-0.04(-0.41%)
Aug 18, 2021
9.720
9.720
9.700
9.710
38,914
-0.01(-0.10%)
Aug 17, 2021
9.720
9.720
9.680
9.720
147,149
+0.00(+0.00%)
Aug 16, 2021
9.720
9.730
9.690
9.720
170,701
+0.01(+0.10%)
Aug 13, 2021
9.740
9.740
9.680
9.710
31,452
+0.02(+0.21%)
Aug 12, 2021
9.700
9.740
9.680
9.690
61,155
-0.02(-0.21%)
Aug 11, 2021
9.680
9.720
9.680
9.710
29,391
+0.01(+0.10%)
Aug 10, 2021
9.790
9.790
9.690
9.700
28,694
-0.02(-0.21%)
Aug 09, 2021
9.740
9.770
9.700
9.720
32,434
-0.05(-0.51%)
Aug 06, 2021
9.700
9.780
9.680
9.770
96,954
+0.06(+0.62%)
Aug 05, 2021
9.740
9.750
9.690
9.710
47,960
-0.01(-0.10%)
Aug 04, 2021
9.740
9.760
9.700
9.720
164,039
-0.02(-0.21%)
Aug 03, 2021
9.750
9.760
9.725
9.740
58,140
-0.01(-0.10%)
Aug 02, 2021
9.780
9.780
9.750
9.750
11,895
-0.03(-0.31%)
Jul 30, 2021
9.750
9.780
9.750
9.780
21,491
+0.03(+0.31%)
Jul 29, 2021
9.770
9.780
9.739
9.750
65,638
+0.00(+0.00%)
Jul 28, 2021
9.760
9.760
9.745
9.750
6,144
+0.00(+0.00%)
Jul 27, 2021
9.740
9.760
9.739
9.750
19,772
+0.00(+0.00%)
Jul 26, 2021
9.770
9.770
9.730
9.750
319,953
-0.01(-0.10%)
Jul 23, 2021
9.790
9.790
9.740
9.760
18,480
+0.00(+0.00%)
Jul 22, 2021
9.790
9.790
9.740
9.760
9,535
+0.00(+0.00%)
Jul 21, 2021
9.752
9.770
9.740
9.760
18,098
+0.01(+0.10%)
Jul 20, 2021
9.772
9.772
9.750
9.750
2,916
-0.02(-0.20%)
Jul 19, 2021
9.740
9.770
9.730
9.770
291,035
+0.01(+0.10%)
Jul 16, 2021
9.740
9.790
9.740
9.760
7,327
-0.01(-0.10%)
Jul 15, 2021
9.790
9.790
9.750
9.770
74,790
+0.01(+0.10%)
Jul 14, 2021
9.820
9.820
9.760
9.760
12,173
-0.05(-0.51%)
Jul 13, 2021
9.840
9.840
9.790
9.810
284,083
+0.01(+0.10%)
Jul 12, 2021
9.840
9.840
9.800
9.800
111,372
+0.00(+0.00%)
Jul 09, 2021
9.770
9.819
9.770
9.800
134,913
+0.03(+0.31%)
Jul 08, 2021
9.740
9.790
9.740
9.770
76,441
+0.02(+0.21%)
Jul 07, 2021
9.730
9.750
9.730
9.750
39,708
+0.00(+0.00%)
Jul 06, 2021
9.730
9.760
9.730
9.750
46,970
+0.00(+0.00%)
Jul 02, 2021
9.760
9.760
9.740
9.750
72,811
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.