Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
5.080
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
2.690
2.850
2.687
2.780
60,100
+0.03(+1.09%)
Sep 29, 2005
2.820
2.820
2.650
2.750
86,300
-0.07(-2.48%)
Sep 28, 2005
2.850
2.940
2.810
2.820
122,600
-0.07(-2.42%)
Sep 27, 2005
2.600
2.950
2.600
2.890
563,600
+0.28(+10.73%)
Sep 26, 2005
2.630
2.640
2.600
2.610
82,800
+0.01(+0.38%)
Sep 23, 2005
2.600
2.600
2.530
2.600
55,100
+0.07(+2.77%)
Sep 22, 2005
2.520
2.560
2.500
2.530
77,900
+0.01(+0.40%)
Sep 21, 2005
2.580
2.580
2.510
2.520
28,700
-0.04(-1.56%)
Sep 20, 2005
2.500
2.580
2.500
2.560
43,700
-0.02(-0.78%)
Sep 19, 2005
2.500
2.640
2.500
2.580
56,600
+0.10(+4.03%)
Sep 16, 2005
2.450
2.540
2.426
2.480
170,300
-0.04(-1.59%)
Sep 15, 2005
2.600
2.600
2.450
2.520
72,400
-0.11(-4.18%)
Sep 14, 2005
2.700
2.740
2.570
2.630
65,400
-0.07(-2.59%)
Sep 13, 2005
2.750
2.790
2.650
2.700
143,900
+0.00(+0.00%)
Sep 12, 2005
2.600
2.740
2.560
2.700
106,700
+0.10(+3.85%)
Sep 09, 2005
2.620
2.660
2.520
2.600
202,100
-0.10(-3.70%)
Sep 08, 2005
2.710
2.750
2.520
2.700
219,900
-0.05(-1.82%)
Sep 07, 2005
2.810
2.860
2.730
2.750
121,200
-0.06(-2.14%)
Sep 06, 2005
2.890
2.920
2.810
2.810
83,800
-0.04(-1.40%)
Sep 02, 2005
2.820
2.930
2.800
2.850
114,500
+0.04(+1.42%)
Sep 01, 2005
3.050
3.050
2.810
2.810
360,400
-0.15(-5.07%)
Aug 31, 2005
2.550
3.000
2.520
2.960
324,100
+0.40(+15.62%)
Aug 30, 2005
2.620
2.690
2.520
2.560
100,300
-0.09(-3.40%)
Aug 29, 2005
2.440
2.730
2.400
2.650
298,400
+0.23(+9.50%)
Aug 26, 2005
2.420
2.430
2.420
2.420
49,000
-0.01(-0.41%)
Aug 25, 2005
2.400
2.430
2.400
2.430
15,800
+0.03(+1.25%)
Aug 24, 2005
2.450
2.450
2.380
2.400
45,000
-0.03(-1.23%)
Aug 23, 2005
2.380
2.450
2.380
2.430
66,700
+0.04(+1.67%)
Aug 22, 2005
2.380
2.430
2.340
2.390
37,000
-0.01(-0.42%)
Aug 19, 2005
2.430
2.440
2.380
2.400
19,100
-0.05(-2.04%)
Aug 18, 2005
2.420
2.450
2.400
2.450
48,500
+0.00(+0.00%)
Aug 17, 2005
2.440
2.450
2.410
2.450
28,300
-0.01(-0.41%)
Aug 16, 2005
2.460
2.460
2.390
2.460
104,900
-0.01(-0.40%)
Aug 15, 2005
2.280
2.470
2.270
2.470
50,200
+0.17(+7.39%)
Aug 12, 2005
2.270
2.320
2.250
2.300
40,600
+0.00(+0.00%)
Aug 11, 2005
2.250
2.310
2.250
2.300
31,100
+0.03(+1.32%)
Aug 10, 2005
2.300
2.300
2.170
2.270
91,500
-0.07(-2.99%)
Aug 09, 2005
2.480
2.490
2.150
2.340
231,000
-0.06(-2.50%)
Aug 08, 2005
2.400
2.490
2.381
2.400
137,500
+0.00(+0.00%)
Aug 05, 2005
2.300
2.400
2.300
2.400
146,700
+0.08(+3.45%)
Aug 04, 2005
2.330
2.330
2.280
2.320
25,200
-0.03(-1.28%)
Aug 03, 2005
2.340
2.350
2.300
2.350
36,200
+0.01(+0.43%)
Aug 02, 2005
2.280
2.370
2.280
2.340
82,700
+0.04(+1.74%)
Aug 01, 2005
2.220
2.300
2.190
2.300
27,700
+0.08(+3.60%)
Jul 29, 2005
2.290
2.300
2.200
2.220
57,900
-0.04(-1.77%)
Jul 28, 2005
2.250
2.300
2.250
2.260
25,000
+0.00(+0.00%)
Jul 27, 2005
2.350
2.350
2.230
2.260
35,100
-0.04(-1.80%)
Jul 26, 2005
2.350
2.390
2.301
2.301
50,100
-0.05(-2.06%)
Jul 25, 2005
2.220
2.350
2.210
2.350
58,600
+0.10(+4.44%)
Jul 22, 2005
2.250
2.260
2.200
2.250
79,900
-0.01(-0.44%)
Jul 21, 2005
2.290
2.310
2.250
2.260
42,800
-0.03(-1.31%)
Jul 20, 2005
2.330
2.330
2.230
2.290
126,700
-0.04(-1.72%)
Jul 19, 2005
2.240
2.340
2.240
2.330
306,000
+0.11(+4.95%)
Jul 18, 2005
2.120
2.220
2.110
2.220
387,600
+0.20(+9.90%)
Jul 15, 2005
2.090
2.090
2.000
2.020
28,200
+0.00(+0.00%)
Jul 14, 2005
2.090
2.090
1.976
2.020
42,500
+0.00(+0.00%)
Jul 13, 2005
2.020
2.040
2.010
2.020
29,000
-0.02(-0.98%)
Jul 12, 2005
2.000
2.050
2.000
2.040
46,300
-0.02(-0.97%)
Jul 11, 2005
2.070
2.090
2.020
2.060
60,900
+0.05(+2.49%)
Jul 08, 2005
2.010
2.050
2.000
2.010
19,900
+0.00(+0.00%)
Jul 07, 2005
1.980
2.050
1.950
2.010
99,300
+0.03(+1.52%)
Jul 06, 2005
1.930
1.990
1.930
1.980
68,000
+0.06(+3.13%)
Jul 05, 2005
1.900
1.920
1.870
1.920
46,100
+0.02(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.