Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
5.080
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
1.690
1.823
1.680
1.780
123,900
+0.12(+7.23%)
Sep 27, 2007
1.560
1.670
1.550
1.660
705,500
+0.09(+5.73%)
Sep 26, 2007
1.650
1.650
1.533
1.570
58,500
-0.06(-3.68%)
Sep 25, 2007
1.580
1.640
1.560
1.630
47,300
+0.06(+3.82%)
Sep 24, 2007
1.550
1.580
1.520
1.570
27,700
+0.03(+1.95%)
Sep 21, 2007
1.590
1.590
1.540
1.540
28,700
-0.01(-0.65%)
Sep 20, 2007
1.500
1.600
1.500
1.550
17,200
+0.02(+1.31%)
Sep 19, 2007
1.570
1.583
1.500
1.530
15,400
+0.02(+1.32%)
Sep 18, 2007
1.520
1.570
1.510
1.510
17,200
-0.01(-0.66%)
Sep 17, 2007
1.520
1.550
1.520
1.520
9,100
+0.00(+0.00%)
Sep 14, 2007
1.550
1.590
1.520
1.520
31,000
-0.05(-3.18%)
Sep 13, 2007
1.550
1.580
1.550
1.570
14,800
+0.01(+0.64%)
Sep 12, 2007
1.560
1.570
1.550
1.560
7,700
-0.01(-0.64%)
Sep 11, 2007
1.550
1.570
1.500
1.570
19,400
+0.08(+5.37%)
Sep 10, 2007
1.500
1.550
1.490
1.490
17,100
-0.01(-0.67%)
Sep 07, 2007
1.550
1.600
1.490
1.500
61,200
-0.02(-1.32%)
Sep 06, 2007
1.559
1.560
1.510
1.520
8,500
+0.01(+0.66%)
Sep 05, 2007
1.620
1.630
1.500
1.510
90,500
-0.10(-6.21%)
Sep 04, 2007
1.570
1.620
1.570
1.610
44,800
+0.08(+5.23%)
Aug 31, 2007
1.510
1.550
1.510
1.530
53,500
+0.03(+2.00%)
Aug 30, 2007
1.480
1.520
1.450
1.500
36,600
+0.00(+0.00%)
Aug 29, 2007
1.500
1.520
1.490
1.500
52,500
+0.00(+0.00%)
Aug 28, 2007
1.550
1.580
1.460
1.500
157,600
-0.05(-3.23%)
Aug 27, 2007
1.550
1.580
1.520
1.550
64,700
+0.01(+0.65%)
Aug 24, 2007
1.550
1.580
1.540
1.540
72,700
-0.03(-1.91%)
Aug 23, 2007
1.510
1.570
1.510
1.570
67,100
+0.01(+0.64%)
Aug 22, 2007
1.600
1.600
1.510
1.560
102,700
-0.04(-2.50%)
Aug 21, 2007
1.570
1.630
1.520
1.600
70,000
-0.01(-0.62%)
Aug 20, 2007
1.750
1.750
1.510
1.610
309,100
-0.10(-5.84%)
Aug 17, 2007
1.930
2.450
1.600
1.710
148,700
-0.03(-1.73%)
Aug 16, 2007
1.890
1.950
1.690
1.740
166,800
-0.17(-8.90%)
Aug 15, 2007
1.980
2.040
1.900
1.910
81,200
-0.07(-3.54%)
Aug 14, 2007
2.100
2.100
1.980
1.980
154,100
-0.18(-8.33%)
Aug 13, 2007
2.140
2.170
2.100
2.160
125,200
+0.01(+0.47%)
Aug 10, 2007
2.150
2.190
2.080
2.150
119,300
-0.04(-1.83%)
Aug 09, 2007
2.290
2.290
2.180
2.190
31,700
-0.06(-2.67%)
Aug 08, 2007
2.410
2.410
2.250
2.250
29,600
-0.11(-4.66%)
Aug 07, 2007
2.170
2.490
2.150
2.360
44,000
+0.21(+9.77%)
Aug 06, 2007
2.150
2.210
2.100
2.150
25,500
-0.02(-1.01%)
Aug 03, 2007
2.180
2.230
2.170
2.172
36,400
-0.06(-2.60%)
Aug 02, 2007
2.200
2.250
2.200
2.230
27,700
+0.08(+3.72%)
Aug 01, 2007
2.350
2.359
2.000
2.150
1,037,600
-0.17(-7.33%)
Jul 31, 2007
2.410
2.420
2.320
2.320
22,800
-0.06(-2.52%)
Jul 30, 2007
2.360
2.400
2.350
2.380
21,500
+0.00(+0.00%)
Jul 27, 2007
2.520
2.520
2.350
2.380
71,100
-0.14(-5.56%)
Jul 26, 2007
2.580
2.580
2.450
2.520
13,500
+0.01(+0.40%)
Jul 25, 2007
2.480
2.530
2.470
2.510
15,700
+0.03(+1.21%)
Jul 24, 2007
2.510
2.530
2.480
2.480
21,700
-0.05(-1.98%)
Jul 23, 2007
2.550
2.560
2.510
2.530
43,700
-0.04(-1.56%)
Jul 20, 2007
2.660
2.670
2.550
2.570
17,000
-0.10(-3.75%)
Jul 19, 2007
2.530
2.670
2.500
2.670
82,100
+0.15(+5.95%)
Jul 18, 2007
2.550
2.560
2.500
2.520
43,000
-0.06(-2.33%)
Jul 17, 2007
2.590
2.600
2.560
2.580
23,500
+0.01(+0.39%)
Jul 16, 2007
2.510
2.590
2.510
2.570
42,500
+0.02(+0.78%)
Jul 13, 2007
2.600
2.650
2.550
2.550
15,800
+0.00(+0.00%)
Jul 12, 2007
2.500
2.570
2.500
2.550
34,900
+0.05(+2.00%)
Jul 11, 2007
2.480
2.570
2.480
2.500
25,500
+0.02(+0.81%)
Jul 10, 2007
2.510
2.510
2.475
2.480
36,600
-0.02(-0.80%)
Jul 09, 2007
2.530
2.600
2.500
2.500
59,100
-0.05(-1.96%)
Jul 06, 2007
2.590
2.600
2.550
2.550
39,300
-0.05(-1.92%)
Jul 05, 2007
2.670
2.670
2.600
2.600
10,900
-0.08(-2.99%)
Jul 03, 2007
2.600
2.680
2.600
2.680
6,200
+0.04(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.