Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
5.080
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
5.200
5.850
5.050
5.600
3,766,555
+0.84(+17.65%)
Sep 29, 2009
4.600
4.840
4.530
4.760
286,015
+0.18(+3.93%)
Sep 28, 2009
4.600
4.700
4.490
4.580
178,701
+0.00(+0.00%)
Sep 25, 2009
4.790
4.850
4.440
4.580
399,395
-0.27(-5.57%)
Sep 24, 2009
5.030
5.050
4.700
4.850
382,169
-0.19(-3.77%)
Sep 23, 2009
5.040
5.190
5.000
5.040
204,376
-0.06(-1.18%)
Sep 22, 2009
5.300
5.630
4.970
5.100
560,256
-0.30(-5.56%)
Sep 21, 2009
4.900
5.540
4.800
5.400
694,232
+0.50(+10.20%)
Sep 18, 2009
4.900
4.920
4.700
4.900
298,741
+0.01(+0.20%)
Sep 17, 2009
5.070
5.070
4.770
4.890
634,417
-0.16(-3.17%)
Sep 16, 2009
5.220
5.230
4.960
5.050
686,980
-0.22(-4.17%)
Sep 15, 2009
5.500
5.650
4.800
5.270
1,375,740
-0.33(-5.89%)
Sep 14, 2009
5.600
5.740
5.400
5.600
307,806
-0.11(-1.93%)
Sep 11, 2009
5.920
5.920
5.670
5.710
345,726
-0.16(-2.73%)
Sep 10, 2009
5.920
6.050
5.640
5.870
626,021
+0.05(+0.86%)
Sep 09, 2009
5.950
6.100
5.600
5.820
764,909
-0.11(-1.85%)
Sep 08, 2009
5.400
6.048
5.250
5.930
1,288,548
+0.74(+14.26%)
Sep 04, 2009
5.280
5.280
4.890
5.190
449,559
+0.11(+2.17%)
Sep 03, 2009
5.350
5.400
4.980
5.080
490,558
-0.05(-0.97%)
Sep 02, 2009
5.440
5.440
4.880
5.130
1,125,549
-0.38(-6.90%)
Sep 01, 2009
5.050
6.040
4.780
5.510
2,847,268
+0.56(+11.31%)
Aug 31, 2009
4.400
5.060
4.250
4.950
1,145,363
+0.56(+12.76%)
Aug 28, 2009
4.400
4.470
4.210
4.390
280,187
+0.00(+0.00%)
Aug 27, 2009
4.440
4.470
4.030
4.390
286,646
+0.02(+0.46%)
Aug 26, 2009
4.250
4.450
4.150
4.370
330,327
+0.12(+2.82%)
Aug 25, 2009
4.370
4.690
4.100
4.250
1,053,218
-0.23(-5.13%)
Aug 24, 2009
3.810
4.560
3.700
4.480
1,254,537
+0.75(+20.11%)
Aug 21, 2009
3.820
3.820
3.710
3.730
117,185
-0.01(-0.27%)
Aug 20, 2009
3.650
3.880
3.570
3.740
264,001
+0.17(+4.76%)
Aug 19, 2009
3.340
3.610
3.340
3.570
205,459
+0.08(+2.29%)
Aug 18, 2009
3.240
3.500
3.210
3.490
201,517
+0.34(+10.80%)
Aug 17, 2009
3.350
3.370
3.070
3.150
248,982
-0.33(-9.49%)
Aug 14, 2009
3.420
3.530
3.420
3.480
165,921
-0.05(-1.42%)
Aug 13, 2009
3.550
3.550
3.350
3.530
167,042
-0.02(-0.56%)
Aug 12, 2009
3.680
3.680
3.410
3.550
188,719
-0.05(-1.39%)
Aug 11, 2009
3.550
3.760
3.550
3.600
148,949
-0.14(-3.74%)
Aug 10, 2009
3.530
3.760
3.400
3.740
332,734
+0.21(+5.95%)
Aug 07, 2009
3.700
3.820
3.420
3.530
349,165
-0.16(-4.34%)
Aug 06, 2009
3.810
4.290
3.340
3.690
1,198,802
+0.67(+22.19%)
Aug 05, 2009
3.100
3.170
2.980
3.020
306,371
-0.03(-0.98%)
Aug 04, 2009
3.040
3.090
2.880
3.050
328,680
+0.06(+2.04%)
Aug 03, 2009
2.820
3.030
2.820
2.989
347,695
+0.20(+7.13%)
Jul 31, 2009
2.840
2.850
2.750
2.790
126,740
-0.04(-1.41%)
Jul 30, 2009
2.800
2.830
2.750
2.830
106,302
+0.03(+1.07%)
Jul 29, 2009
2.730
2.800
2.660
2.800
111,514
+0.00(+0.00%)
Jul 28, 2009
2.750
2.800
2.630
2.800
147,685
+0.07(+2.57%)
Jul 27, 2009
2.610
2.750
2.570
2.730
161,455
+0.09(+3.41%)
Jul 24, 2009
2.580
2.640
2.450
2.640
1,247
+0.04(+1.54%)
Jul 23, 2009
2.900
2.900
2.480
2.600
188,344
+0.14(+5.86%)
Jul 22, 2009
2.500
2.530
2.410
2.456
38,455
-0.03(-1.37%)
Jul 21, 2009
2.400
2.500
2.350
2.490
101,519
+0.08(+3.32%)
Jul 20, 2009
2.490
2.580
2.400
2.410
97,064
-0.07(-2.82%)
Jul 17, 2009
2.360
2.500
2.360
2.480
99,705
+0.09(+3.77%)
Jul 16, 2009
2.170
2.480
2.170
2.390
104,239
+0.16(+7.17%)
Jul 15, 2009
2.300
2.390
2.220
2.230
134,088
-0.10(-4.29%)
Jul 14, 2009
2.080
2.350
2.080
2.330
154,781
+0.25(+12.02%)
Jul 13, 2009
2.040
2.080
2.000
2.080
69,024
-0.02(-0.96%)
Jul 10, 2009
2.100
2.150
2.100
2.100
6,625
-0.01(-0.47%)
Jul 09, 2009
2.150
2.150
2.100
2.110
22,586
-0.01(-0.48%)
Jul 08, 2009
2.090
2.180
2.090
2.120
73,350
-0.03(-1.40%)
Jul 07, 2009
2.180
2.220
2.150
2.150
65,660
-0.02(-0.92%)
Jul 06, 2009
2.110
2.180
2.110
2.170
32,693
+0.00(+0.00%)
Jul 02, 2009
2.170
2.200
2.160
2.170
23,559
+0.01(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.