Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
5.080
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
1.160
1.180
1.150
1.150
23,700
-0.01(-0.86%)
Sep 29, 2011
1.190
1.190
1.150
1.160
73,788
-0.03(-2.52%)
Sep 28, 2011
1.180
1.190
1.180
1.190
14,500
+0.02(+1.71%)
Sep 27, 2011
1.210
1.250
1.160
1.170
40,122
+0.01(+0.86%)
Sep 26, 2011
1.190
1.230
1.150
1.160
41,321
-0.07(-5.54%)
Sep 23, 2011
1.130
1.250
1.130
1.228
33,684
+0.08(+6.78%)
Sep 22, 2011
1.160
1.180
1.140
1.150
55,500
-0.04(-3.36%)
Sep 21, 2011
1.190
1.190
1.160
1.190
26,416
+0.00(+0.00%)
Sep 20, 2011
1.180
1.229
1.150
1.190
38,100
+0.00(+0.00%)
Sep 19, 2011
1.200
1.200
1.188
1.190
29,800
+0.01(+0.85%)
Sep 16, 2011
1.170
1.210
1.140
1.180
33,256
+0.00(+0.00%)
Sep 15, 2011
1.190
1.200
1.160
1.180
95,179
-0.01(-0.84%)
Sep 14, 2011
1.180
1.200
1.161
1.190
43,950
+0.03(+2.59%)
Sep 13, 2011
1.120
1.210
1.120
1.160
25,970
+0.02(+1.75%)
Sep 12, 2011
1.130
1.220
1.130
1.140
42,000
+0.00(+0.00%)
Sep 09, 2011
1.170
1.200
1.130
1.140
28,705
-0.03(-2.57%)
Sep 08, 2011
1.200
1.230
1.170
1.170
40,624
-0.02(-1.67%)
Sep 07, 2011
1.230
1.240
1.190
1.190
21,580
-0.03(-2.46%)
Sep 06, 2011
1.180
1.270
1.130
1.220
53,662
+0.03(+2.53%)
Sep 02, 2011
1.160
1.200
1.150
1.190
27,748
+0.03(+2.58%)
Sep 01, 2011
1.160
1.200
1.160
1.160
18,897
+0.00(+0.00%)
Aug 31, 2011
1.250
1.261
1.120
1.160
99,827
-0.11(-8.66%)
Aug 30, 2011
1.170
1.290
1.160
1.270
136,331
+0.10(+8.55%)
Aug 29, 2011
1.110
1.200
1.110
1.170
109,498
+0.05(+4.46%)
Aug 26, 2011
1.110
1.120
1.081
1.120
68,229
+0.05(+4.67%)
Aug 25, 2011
1.070
1.120
1.070
1.070
42,878
+0.02(+1.90%)
Aug 24, 2011
1.080
1.130
1.050
1.050
63,030
+0.00(+0.00%)
Aug 23, 2011
1.020
1.060
1.020
1.050
44,100
+0.03(+2.94%)
Aug 22, 2011
1.030
1.050
1.010
1.020
61,236
+0.00(+0.00%)
Aug 19, 2011
1.020
1.080
1.020
1.020
43,270
-0.04(-3.77%)
Aug 18, 2011
1.090
1.120
1.050
1.060
19,580
-0.03(-2.75%)
Aug 17, 2011
1.090
1.120
1.090
1.090
20,726
+0.00(+0.00%)
Aug 16, 2011
1.110
1.110
1.060
1.090
16,500
-0.04(-3.54%)
Aug 15, 2011
1.080
1.140
1.080
1.130
22,532
+0.07(+6.60%)
Aug 12, 2011
1.060
1.100
1.051
1.060
19,153
+0.02(+1.92%)
Aug 11, 2011
1.070
1.081
1.020
1.040
70,176
-0.02(-1.89%)
Aug 10, 2011
1.060
1.150
1.020
1.060
37,496
+0.02(+1.91%)
Aug 09, 2011
1.110
1.061
1.020
1.040
131,844
+0.03(+2.98%)
Aug 08, 2011
1.020
1.100
1.010
1.010
186,666
-0.05(-4.72%)
Aug 05, 2011
1.130
1.130
1.050
1.060
80,683
-0.07(-6.19%)
Aug 04, 2011
1.130
1.190
1.110
1.130
136,700
-0.06(-5.05%)
Aug 03, 2011
1.160
1.200
1.160
1.190
34,190
+0.00(+0.01%)
Aug 02, 2011
1.190
1.220
1.160
1.190
16,827
-0.02(-1.65%)
Aug 01, 2011
1.230
1.230
1.140
1.210
43,970
-0.02(-1.63%)
Jul 29, 2011
1.200
1.230
1.190
1.230
10,202
+0.02(+1.65%)
Jul 28, 2011
1.180
1.220
1.180
1.210
17,430
+0.00(+0.00%)
Jul 27, 2011
1.210
1.240
1.190
1.210
15,350
-0.02(-1.63%)
Jul 26, 2011
1.210
1.240
1.190
1.230
29,781
-0.01(-0.81%)
Jul 25, 2011
1.250
1.250
1.230
1.240
19,800
+0.00(+0.00%)
Jul 22, 2011
1.210
1.240
1.210
1.240
38,059
+0.05(+4.20%)
Jul 21, 2011
1.210
1.240
1.180
1.190
18,300
-0.01(-0.97%)
Jul 20, 2011
1.220
1.221
1.180
1.202
19,113
-0.02(-1.51%)
Jul 19, 2011
1.200
1.230
1.190
1.220
14,180
+0.00(+0.00%)
Jul 18, 2011
1.210
1.240
1.210
1.220
15,713
+0.00(+0.00%)
Jul 15, 2011
1.210
1.230
1.210
1.220
18,600
+0.01(+0.83%)
Jul 14, 2011
1.210
1.230
1.200
1.210
10,995
-0.02(-1.63%)
Jul 13, 2011
1.220
1.230
1.200
1.230
18,555
+0.03(+2.50%)
Jul 12, 2011
1.190
1.220
1.190
1.200
4,600
+0.00(+0.00%)
Jul 11, 2011
1.180
1.210
1.180
1.200
18,000
+0.01(+0.84%)
Jul 08, 2011
1.190
1.220
1.170
1.190
26,419
-0.02(-1.65%)
Jul 07, 2011
1.210
1.220
1.200
1.210
25,032
+0.00(+0.00%)
Jul 06, 2011
1.200
1.210
1.199
1.210
26,951
+0.02(+1.68%)
Jul 05, 2011
1.180
1.200
1.170
1.190
27,957
+0.01(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.