Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
5.080
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
3.580
3.600
3.490
3.600
49,767
+0.02(+0.56%)
Sep 29, 2016
3.620
3.650
3.450
3.580
88,152
+0.01(+0.28%)
Sep 28, 2016
3.610
3.680
3.510
3.570
64,983
+0.01(+0.28%)
Sep 27, 2016
3.490
3.630
3.400
3.560
143,906
+0.05(+1.42%)
Sep 26, 2016
3.600
3.600
3.380
3.510
173,525
-0.04(-1.13%)
Sep 23, 2016
3.180
3.640
3.160
3.550
555,564
+0.40(+12.70%)
Sep 22, 2016
3.130
3.180
3.110
3.150
127,826
+0.05(+1.61%)
Sep 21, 2016
3.130
3.190
3.100
3.100
106,332
-0.04(-1.27%)
Sep 20, 2016
3.200
3.250
3.120
3.140
149,351
-0.03(-0.95%)
Sep 19, 2016
3.180
3.190
3.120
3.170
87,605
+0.07(+2.26%)
Sep 16, 2016
3.070
3.289
3.060
3.100
253,663
+0.04(+1.31%)
Sep 15, 2016
2.940
3.065
2.890
3.060
91,640
+0.16(+5.66%)
Sep 14, 2016
2.940
2.970
2.890
2.896
65,940
-0.06(-2.16%)
Sep 13, 2016
3.050
3.050
2.930
2.960
97,623
-0.05(-1.66%)
Sep 12, 2016
2.980
3.050
2.870
3.010
114,131
+0.03(+1.01%)
Sep 09, 2016
2.942
3.000
2.880
2.980
113,403
+0.05(+1.71%)
Sep 08, 2016
2.958
3.010
2.930
2.930
56,474
-0.05(-1.68%)
Sep 07, 2016
3.030
3.050
2.930
2.980
49,404
-0.03(-1.00%)
Sep 06, 2016
2.940
3.040
2.940
3.010
63,548
+0.01(+0.33%)
Sep 02, 2016
3.010
3.000
3.000
3.000
33,800
-0.01(-0.33%)
Sep 01, 2016
3.030
3.040
2.950
3.010
75,735
-0.03(-0.99%)
Aug 31, 2016
3.140
3.150
3.010
3.040
40,716
-0.08(-2.56%)
Aug 30, 2016
3.090
3.150
3.020
3.120
34,758
+0.00(+0.00%)
Aug 29, 2016
3.100
3.139
3.030
3.120
87,312
+0.07(+2.30%)
Aug 26, 2016
3.140
3.210
3.050
3.050
37,492
-0.09(-2.87%)
Aug 25, 2016
3.170
3.230
3.060
3.140
81,523
-0.01(-0.32%)
Aug 24, 2016
3.240
3.330
3.100
3.150
137,936
-0.16(-4.83%)
Aug 23, 2016
3.360
3.410
3.260
3.310
219,782
-0.03(-0.90%)
Aug 22, 2016
3.180
3.370
3.130
3.340
387,848
+0.20(+6.37%)
Aug 19, 2016
3.160
3.210
3.104
3.140
109,742
-0.02(-0.72%)
Aug 18, 2016
3.070
3.200
3.070
3.163
188,640
+0.11(+3.70%)
Aug 17, 2016
3.100
3.170
2.940
3.050
167,772
-0.05(-1.61%)
Aug 16, 2016
3.000
3.220
2.980
3.100
397,275
+0.11(+3.68%)
Aug 15, 2016
2.960
3.010
2.920
2.990
84,087
+0.07(+2.40%)
Aug 12, 2016
3.000
3.060
2.880
2.920
63,170
-0.09(-2.99%)
Aug 11, 2016
3.080
3.116
2.990
3.010
54,785
-0.07(-2.27%)
Aug 10, 2016
3.140
3.140
3.000
3.080
106,467
-0.04(-1.28%)
Aug 09, 2016
3.180
3.180
3.090
3.120
64,134
+0.04(+1.33%)
Aug 08, 2016
3.000
3.179
2.980
3.079
184,959
+0.12(+4.02%)
Aug 05, 2016
2.790
3.060
2.760
2.960
212,688
+0.17(+6.09%)
Aug 04, 2016
2.680
3.060
2.680
2.790
425,657
+0.23(+8.98%)
Aug 03, 2016
2.450
2.590
2.450
2.560
42,053
+0.07(+2.81%)
Aug 02, 2016
2.690
2.690
2.450
2.490
48,615
-0.14(-5.32%)
Aug 01, 2016
2.610
2.670
2.450
2.630
101,567
+0.00(+0.00%)
Jul 29, 2016
2.670
2.750
2.628
2.630
49,922
-0.12(-4.36%)
Jul 28, 2016
2.500
2.800
2.460
2.750
343,608
+0.28(+11.34%)
Jul 27, 2016
2.483
2.500
2.460
2.470
40,031
-0.01(-0.40%)
Jul 26, 2016
2.490
2.500
2.480
2.480
20,459
-0.01(-0.40%)
Jul 25, 2016
2.500
2.500
2.460
2.490
21,134
+0.02(+0.81%)
Jul 22, 2016
2.480
2.495
2.470
2.470
18,420
+0.02(+0.82%)
Jul 21, 2016
2.442
2.494
2.440
2.450
18,070
-0.01(-0.41%)
Jul 20, 2016
2.456
2.500
2.440
2.460
14,969
-0.02(-0.81%)
Jul 19, 2016
2.470
2.495
2.430
2.480
20,487
+0.05(+2.06%)
Jul 18, 2016
2.440
2.450
2.430
2.430
17,865
-0.01(-0.41%)
Jul 15, 2016
2.447
2.480
2.440
2.440
12,060
-0.00(-0.02%)
Jul 14, 2016
2.450
2.490
2.440
2.441
19,715
-0.02(-0.79%)
Jul 13, 2016
2.490
2.490
2.450
2.460
28,330
+0.00(+0.00%)
Jul 12, 2016
2.480
2.500
2.460
2.460
32,475
+0.01(+0.41%)
Jul 11, 2016
2.490
2.510
2.440
2.450
69,597
+0.05(+2.08%)
Jul 08, 2016
2.320
2.420
2.360
2.400
14,587
+0.04(+1.69%)
Jul 07, 2016
2.330
2.480
2.330
2.360
25,350
+0.02(+1.07%)
Jul 06, 2016
2.260
2.360
2.260
2.335
19,454
+0.06(+2.86%)
Jul 05, 2016
2.200
2.350
2.200
2.270
28,439
+0.01(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.