Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
5.080
+0.010 (+0.20%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
4.050
4.050
3.800
3.850
107,964
-0.20(-4.94%)
Sep 28, 2017
4.000
4.050
3.950
4.050
76,363
+0.10(+2.51%)
Sep 27, 2017
4.000
4.050
3.950
3.951
94,333
+0.00(+0.02%)
Sep 26, 2017
3.700
3.950
3.700
3.950
246,104
+0.25(+6.76%)
Sep 25, 2017
3.750
3.750
3.700
3.700
9,579
-0.05(-1.33%)
Sep 22, 2017
3.600
3.750
3.600
3.750
46,201
+0.09(+2.51%)
Sep 21, 2017
3.650
3.750
3.625
3.658
21,985
-0.04(-1.13%)
Sep 20, 2017
3.600
3.750
3.600
3.700
17,269
-0.05(-1.33%)
Sep 19, 2017
3.650
3.750
3.600
3.750
25,173
+0.00(+0.00%)
Sep 18, 2017
3.550
3.750
3.500
3.750
96,634
+0.15(+4.17%)
Sep 15, 2017
3.500
3.600
3.400
3.600
78,496
+0.15(+4.35%)
Sep 14, 2017
3.400
3.500
3.400
3.450
35,380
+0.05(+1.47%)
Sep 13, 2017
3.400
3.463
3.400
3.400
70,173
+0.05(+1.49%)
Sep 12, 2017
3.400
3.475
3.350
3.350
16,475
-0.10(-2.90%)
Sep 11, 2017
3.500
3.500
3.400
3.450
75,392
+0.00(+0.00%)
Sep 08, 2017
3.350
3.450
3.350
3.450
15,338
+0.00(+0.00%)
Sep 07, 2017
3.400
3.500
3.400
3.450
17,454
-0.02(-0.72%)
Sep 06, 2017
3.500
3.500
3.400
3.475
33,925
+0.02(+0.72%)
Sep 05, 2017
3.450
3.500
3.450
3.450
34,289
+0.05(+1.47%)
Sep 01, 2017
3.300
3.489
3.300
3.400
8,628
+0.05(+1.49%)
Aug 31, 2017
3.350
3.500
3.350
3.350
25,756
-0.05(-1.47%)
Aug 30, 2017
3.250
3.400
3.250
3.400
24,923
+0.15(+4.61%)
Aug 29, 2017
3.250
3.350
3.250
3.250
33,913
-0.05(-1.52%)
Aug 28, 2017
3.450
3.500
3.300
3.300
26,567
-0.15(-4.35%)
Aug 25, 2017
3.440
3.450
3.350
3.450
15,391
+0.05(+1.47%)
Aug 24, 2017
3.450
3.450
3.400
3.400
24,023
-0.05(-1.45%)
Aug 23, 2017
3.350
3.450
3.350
3.450
12,043
-0.05(-1.43%)
Aug 22, 2017
3.400
3.500
3.400
3.500
8,126
+0.15(+4.47%)
Aug 21, 2017
3.450
3.500
3.350
3.350
41,906
-0.15(-4.29%)
Aug 18, 2017
3.450
3.500
3.450
3.500
21,746
+0.05(+1.45%)
Aug 17, 2017
3.433
3.500
3.400
3.450
29,720
+0.05(+1.47%)
Aug 16, 2017
3.450
3.500
3.400
3.400
15,208
+0.05(+1.49%)
Aug 15, 2017
3.500
3.500
3.350
3.350
18,207
-0.15(-4.29%)
Aug 14, 2017
3.400
3.500
3.350
3.500
17,641
+0.10(+2.94%)
Aug 11, 2017
3.400
3.450
3.350
3.400
19,541
+0.05(+1.49%)
Aug 10, 2017
3.350
3.475
3.350
3.350
35,143
+0.00(+0.00%)
Aug 09, 2017
3.500
3.500
3.350
3.350
39,567
-0.15(-4.29%)
Aug 08, 2017
3.350
3.500
3.350
3.500
14,110
+0.10(+2.94%)
Aug 07, 2017
3.400
3.450
3.350
3.400
15,583
-0.05(-1.45%)
Aug 04, 2017
3.400
3.450
3.400
3.450
40,234
+0.05(+1.47%)
Aug 03, 2017
3.555
3.569
3.400
3.400
58,177
-0.15(-4.23%)
Aug 02, 2017
3.505
3.600
3.500
3.550
14,968
-0.05(-1.39%)
Aug 01, 2017
3.450
3.600
3.450
3.600
51,215
+0.15(+4.35%)
Jul 31, 2017
3.600
3.600
3.450
3.450
29,558
-0.10(-2.82%)
Jul 28, 2017
3.550
3.550
3.450
3.550
51,182
+0.05(+1.43%)
Jul 27, 2017
3.400
3.500
3.400
3.500
21,625
+0.05(+1.45%)
Jul 26, 2017
3.450
3.500
3.400
3.450
25,297
+0.05(+1.47%)
Jul 25, 2017
3.350
3.550
3.350
3.400
54,019
+0.05(+1.49%)
Jul 24, 2017
3.350
3.500
3.350
3.350
75,823
+0.00(+0.00%)
Jul 21, 2017
3.400
3.400
3.350
74,762
-0.05(-1.47%)
Jul 20, 2017
3.300
3.496
3.300
3.400
35,588
+0.05(+1.49%)
Jul 19, 2017
3.500
3.500
3.350
3.350
75,431
-0.05(-1.47%)
Jul 18, 2017
3.400
3.450
3.375
3.400
58,934
+0.00(+0.00%)
Jul 17, 2017
3.350
3.450
3.350
3.400
87,369
+0.00(+0.00%)
Jul 14, 2017
3.300
3.450
3.200
3.400
112,447
+0.20(+6.25%)
Jul 13, 2017
3.200
3.300
3.200
3.200
31,971
+0.00(+0.00%)
Jul 12, 2017
3.200
3.300
3.200
3.200
62,579
+0.10(+3.23%)
Jul 11, 2017
3.100
3.200
3.050
3.100
65,321
+0.02(+0.75%)
Jul 10, 2017
2.950
3.150
2.950
3.077
23,860
+0.08(+2.56%)
Jul 07, 2017
3.100
3.150
3.000
3.000
43,116
-0.10(-3.23%)
Jul 06, 2017
3.032
3.100
3.000
3.100
25,348
+0.10(+3.33%)
Jul 05, 2017
3.000
3.050
2.950
3.000
14,999
+0.00(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.