Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
5.080
+0.160 (+3.25%)
Official Closing Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
3.650
3.700
3.550
3.550
16,800
-0.15(-4.05%)
Sep 27, 2018
3.650
3.700
3.600
3.700
18,474
+0.10(+2.78%)
Sep 26, 2018
3.640
3.700
3.550
3.600
12,259
-0.05(-1.37%)
Sep 25, 2018
3.650
3.650
3.550
3.650
12,478
+0.00(+0.00%)
Sep 24, 2018
3.600
3.650
3.600
3.650
30,339
+0.05(+1.39%)
Sep 21, 2018
3.600
3.700
3.500
3.600
38,800
-0.05(-1.37%)
Sep 20, 2018
3.550
3.650
3.550
3.650
24,796
+0.10(+2.82%)
Sep 19, 2018
3.500
3.600
3.500
3.550
69,244
+0.00(+0.00%)
Sep 18, 2018
3.550
3.600
3.500
3.550
5,828
+0.00(+0.00%)
Sep 17, 2018
3.600
3.600
3.550
3.550
10,584
+0.00(+0.00%)
Sep 14, 2018
3.600
3.700
3.550
3.550
19,100
+0.00(+0.00%)
Sep 13, 2018
3.550
3.750
3.550
3.550
13,392
-0.10(-2.74%)
Sep 12, 2018
3.550
3.650
3.550
3.650
13,870
+0.15(+4.29%)
Sep 11, 2018
3.650
3.650
3.500
3.500
13,912
-0.20(-5.41%)
Sep 10, 2018
3.600
3.700
3.600
3.700
9,582
+0.10(+2.78%)
Sep 07, 2018
3.650
3.700
3.600
3.600
10,900
-0.05(-1.37%)
Sep 06, 2018
3.600
3.650
3.600
3.650
2,656
+0.00(+0.00%)
Sep 05, 2018
3.650
3.750
3.600
3.650
13,466
+0.00(+0.00%)
Sep 04, 2018
3.650
3.731
3.650
3.650
11,572
+0.00(+0.00%)
Aug 31, 2018
3.650
3.650
3.650
0
-0.02(-0.68%)
Aug 30, 2018
3.650
3.700
3.600
3.675
52,413
+0.07(+2.08%)
Aug 29, 2018
3.550
3.650
3.550
3.600
25,728
+0.05(+1.41%)
Aug 28, 2018
3.550
3.600
3.500
3.550
14,017
+0.00(+0.00%)
Aug 27, 2018
3.550
3.600
3.500
3.550
18,029
+0.00(+0.00%)
Aug 24, 2018
3.550
3.600
3.550
3.550
38,500
+0.00(+0.03%)
Aug 23, 2018
3.550
3.550
3.500
3.549
43,306
-0.00(-0.03%)
Aug 22, 2018
3.450
3.550
3.447
3.550
44,187
+0.10(+2.90%)
Aug 21, 2018
3.500
3.549
3.450
3.450
30,683
-0.05(-1.43%)
Aug 20, 2018
3.400
3.500
3.400
3.500
23,131
+0.15(+4.48%)
Aug 17, 2018
3.400
3.500
3.350
3.350
14,200
-0.10(-2.90%)
Aug 16, 2018
3.450
3.500
3.450
3.450
13,743
+0.00(+0.00%)
Aug 15, 2018
3.498
3.525
3.450
3.450
78,328
-0.00(-0.03%)
Aug 14, 2018
3.500
3.550
3.450
3.451
15,467
+0.00(+0.03%)
Aug 13, 2018
3.450
3.516
3.400
3.450
26,549
+0.00(+0.00%)
Aug 10, 2018
3.400
3.530
3.400
3.450
28,800
+0.05(+1.47%)
Aug 09, 2018
3.400
3.500
3.400
3.400
22,417
-0.10(-2.86%)
Aug 08, 2018
3.450
3.500
3.450
3.500
8,873
+0.05(+1.45%)
Aug 07, 2018
3.550
3.550
3.450
3.450
9,420
-0.10(-2.82%)
Aug 06, 2018
3.450
3.550
3.450
3.550
42,355
+0.15(+4.41%)
Aug 03, 2018
3.550
3.600
3.400
3.400
27,800
+0.10(+3.03%)
Aug 02, 2018
3.330
3.350
3.300
3.300
17,194
-0.05(-1.49%)
Aug 01, 2018
3.300
3.350
3.250
3.350
42,732
+0.05(+1.52%)
Jul 31, 2018
3.350
3.350
3.284
3.300
13,947
-0.05(-1.50%)
Jul 30, 2018
3.350
3.375
3.300
3.350
9,023
-0.05(-1.47%)
Jul 27, 2018
3.450
3.450
3.350
3.400
12,300
+0.00(+0.00%)
Jul 26, 2018
3.450
3.450
3.400
3.400
2,429
-0.05(-1.45%)
Jul 25, 2018
3.450
3.450
3.400
3.450
11,787
+0.05(+1.47%)
Jul 24, 2018
3.500
3.500
3.400
3.400
8,599
-0.10(-2.86%)
Jul 23, 2018
3.450
3.500
3.450
3.500
2,764
+0.05(+1.45%)
Jul 20, 2018
3.350
3.450
3.350
3.450
7,767
+0.10(+2.99%)
Jul 19, 2018
3.500
3.500
3.350
3.350
4,956
-0.15(-4.29%)
Jul 18, 2018
3.400
3.500
3.400
3.500
8,690
+0.15(+4.48%)
Jul 17, 2018
3.502
3.525
3.350
3.350
23,132
-0.20(-5.63%)
Jul 16, 2018
3.650
3.650
3.550
3.550
4,356
-0.05(-1.39%)
Jul 13, 2018
3.450
3.600
3.450
3.600
14,303
+0.15(+4.35%)
Jul 12, 2018
3.450
3.500
3.450
3.450
9,041
+0.00(+0.00%)
Jul 11, 2018
3.400
3.503
3.400
3.450
14,479
+0.00(+0.00%)
Jul 10, 2018
3.550
3.550
3.450
3.450
42,994
+0.00(+0.00%)
Jul 09, 2018
3.400
3.450
3.400
3.450
29,486
+0.05(+1.47%)
Jul 06, 2018
3.400
3.450
3.400
3.400
18,943
+0.00(+0.00%)
Jul 05, 2018
3.350
3.450
3.350
3.400
18,380
+0.05(+1.48%)
Jul 03, 2018
3.350
3.350
3.350
0
+0.05(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.