Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
5.080
+0.010 (+0.20%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
6.870
6.871
6.660
6.730
240,031
-0.08(-1.17%)
Sep 29, 2021
6.830
6.940
6.710
6.810
206,849
-0.04(-0.58%)
Sep 28, 2021
7.060
7.150
6.770
6.850
508,044
-0.25(-3.52%)
Sep 27, 2021
7.150
7.270
7.090
7.100
286,620
-0.04(-0.56%)
Sep 24, 2021
7.180
7.200
7.000
7.140
448,472
+0.00(+0.00%)
Sep 23, 2021
7.560
7.580
7.090
7.140
952,687
-0.36(-4.80%)
Sep 22, 2021
7.730
7.990
7.420
7.500
929,715
-0.56(-6.95%)
Sep 21, 2021
7.450
8.350
7.230
8.060
3,980,512
+0.55(+7.32%)
Sep 20, 2021
7.440
7.630
7.430
7.510
337,173
-0.39(-4.94%)
Sep 17, 2021
7.540
7.900
7.510
7.900
447,200
+0.27(+3.54%)
Sep 16, 2021
7.440
7.650
7.370
7.630
391,931
+0.22(+2.97%)
Sep 15, 2021
7.500
7.800
7.300
7.410
1,467,705
-0.05(-0.67%)
Sep 14, 2021
7.750
7.854
7.450
7.460
613,235
-0.34(-4.36%)
Sep 13, 2021
7.810
7.850
7.550
7.800
355,719
-0.13(-1.64%)
Sep 10, 2021
7.910
8.030
7.910
7.930
256,327
-0.08(-1.00%)
Sep 09, 2021
7.900
8.140
7.810
8.010
468,044
+0.12(+1.52%)
Sep 08, 2021
7.770
8.090
7.630
7.890
585,727
+0.10(+1.28%)
Sep 07, 2021
7.770
8.079
7.750
7.790
657,140
-0.03(-0.38%)
Sep 03, 2021
8.140
8.140
7.710
7.820
406,254
-0.25(-3.10%)
Sep 02, 2021
8.080
8.250
8.040
8.070
275,355
-0.03(-0.37%)
Sep 01, 2021
8.030
8.190
7.850
8.100
450,637
+0.02(+0.25%)
Aug 31, 2021
8.180
8.340
8.010
8.080
465,828
-0.15(-1.82%)
Aug 30, 2021
8.130
8.355
8.094
8.230
469,908
+0.08(+0.98%)
Aug 27, 2021
8.190
8.360
8.055
8.150
966,220
-0.07(-0.85%)
Aug 26, 2021
8.300
8.390
8.040
8.220
386,960
-0.11(-1.32%)
Aug 25, 2021
8.000
8.410
7.900
8.330
409,632
+0.32(+4.00%)
Aug 24, 2021
7.980
8.180
7.950
8.010
572,613
+0.03(+0.38%)
Aug 23, 2021
7.890
8.050
7.650
7.980
852,304
+0.09(+1.14%)
Aug 20, 2021
7.800
8.080
7.780
7.890
703,599
+0.04(+0.51%)
Aug 19, 2021
8.190
8.190
7.800
7.850
673,499
-0.07(-0.88%)
Aug 18, 2021
8.200
8.540
7.910
7.920
1,206,967
-0.25(-3.06%)
Aug 17, 2021
8.220
8.410
8.030
8.170
1,487,087
-0.16(-1.92%)
Aug 16, 2021
8.620
8.640
8.120
8.330
858,855
-0.35(-4.03%)
Aug 13, 2021
9.200
9.230
8.610
8.680
925,888
-0.57(-6.16%)
Aug 12, 2021
9.440
9.500
9.113
9.250
849,971
-0.21(-2.22%)
Aug 11, 2021
8.980
9.580
8.510
9.460
1,574,003
+0.50(+5.58%)
Aug 10, 2021
9.470
9.770
8.837
8.960
2,534,406
-0.17(-1.86%)
Aug 09, 2021
8.940
9.470
8.730
9.130
2,279,072
+0.33(+3.75%)
Aug 06, 2021
8.500
9.140
8.430
8.800
1,754,722
+0.28(+3.29%)
Aug 05, 2021
8.420
8.790
8.210
8.520
1,051,481
-0.06(-0.70%)
Aug 04, 2021
10.11
10.15
7.900
8.580
5,565,264
-1.69(-16.46%)
Aug 03, 2021
11.03
11.69
10.15
10.27
3,974,752
-0.59(-5.43%)
Aug 02, 2021
11.38
11.56
10.14
10.86
7,115,554
-1.15(-9.58%)
Jul 30, 2021
10.85
12.35
10.55
12.01
11,963,468
+1.60(+15.37%)
Jul 29, 2021
9.670
10.87
9.464
10.41
3,797,501
+0.83(+8.66%)
Jul 28, 2021
9.450
9.993
9.190
9.580
2,454,502
-0.12(-1.24%)
Jul 27, 2021
9.510
11.50
9.080
9.700
17,990,690
+0.31(+3.30%)
Jul 26, 2021
9.800
10.28
9.050
9.390
2,311,278
-0.49(-4.96%)
Jul 23, 2021
9.110
10.40
8.810
9.880
5,073,754
+0.82(+9.05%)
Jul 22, 2021
8.790
9.400
8.230
9.060
2,934,519
+0.52(+6.09%)
Jul 21, 2021
8.410
9.030
8.228
8.540
1,479,424
+0.22(+2.64%)
Jul 20, 2021
9.430
9.930
8.030
8.320
5,189,162
-1.60(-16.13%)
Jul 19, 2021
8.200
10.20
7.900
9.920
18,777,256
+2.13(+27.34%)
Jul 16, 2021
7.300
7.830
7.101
7.790
965,867
+0.70(+9.87%)
Jul 15, 2021
7.050
7.250
7.020
7.090
369,399
+0.10(+1.43%)
Jul 14, 2021
7.570
7.590
6.990
6.990
683,486
-0.58(-7.66%)
Jul 13, 2021
7.140
7.980
7.040
7.570
2,110,719
+0.49(+6.92%)
Jul 12, 2021
7.260
7.350
6.970
7.080
444,808
-0.21(-2.88%)
Jul 09, 2021
7.320
7.500
7.230
7.290
457,213
+0.06(+0.83%)
Jul 08, 2021
7.220
8.400
7.220
7.230
1,109,455
-0.04(-0.55%)
Jul 07, 2021
8.160
8.280
7.260
7.270
679,047
-1.04(-12.52%)
Jul 06, 2021
8.130
8.340
8.110
8.310
138,243
+0.11(+1.34%)
Jul 02, 2021
8.500
8.500
8.130
8.200
141,844
-0.32(-3.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.