Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	40.31	40.32	40.29	40.32	2,888	+0.06(+0.14%)
Sep 27, 2018	40.24	40.27	40.22	40.26	3,529	+0.05(+0.12%)
Sep 26, 2018	40.13	40.21	40.13	40.21	3,708	+0.11(+0.28%)
Sep 25, 2018	40.22	40.27	40.04	40.09	13,157	+0.01(+0.02%)
Sep 24, 2018	40.09	40.14	40.07	40.09	2,995	-0.06(-0.14%)
Sep 21, 2018	40.09	40.16	40.09	40.14	3,501	+0.07(+0.17%)
Sep 20, 2018	39.93	40.19	39.93	40.08	6,069	+0.07(+0.16%)
Sep 19, 2018	40.08	40.08	40.00	40.01	4,879	-0.09(-0.23%)
Sep 18, 2018	40.19	40.19	40.10	40.10	4,011	-0.10(-0.24%)
Sep 17, 2018	40.04	40.20	40.04	40.20	5,796	+0.09(+0.22%)
Sep 14, 2018	40.08	40.16	40.08	40.11	2,656	-0.09(-0.23%)
Sep 13, 2018	40.14	40.24	40.14	40.20	7,920	+0.03(+0.08%)
Sep 12, 2018	40.07	40.19	40.07	40.17	11,317	+0.17(+0.44%)
Sep 11, 2018	40.05	40.12	39.99	39.99	6,618	-0.14(-0.34%)
Sep 10, 2018	40.05	40.19	40.05	40.13	8,960	+0.01(+0.03%)
Sep 07, 2018	40.21	40.21	40.12	40.12	6,640	-0.14(-0.35%)
Sep 06, 2018	40.22	40.26	40.22	40.26	1,128	+0.03(+0.08%)
Sep 05, 2018	40.22	40.23	40.18	40.23	4,998	+0.12(+0.31%)
Sep 04, 2018	40.07	40.17	40.07	40.10	4,876	-0.22(-0.53%)
Aug 31, 2018		40.32	40.32	40.32	0	-0.00(-0.00%)
Aug 30, 2018	40.22	40.33	40.22	40.32	4,024	+0.02(+0.04%)
Aug 29, 2018	40.32	40.33	40.26	40.30	5,202	-0.02(-0.05%)
Aug 28, 2018	40.43	40.43	40.30	40.32	7,818	-0.07(-0.18%)
Aug 27, 2018	40.46	40.46	40.37	40.39	5,447	-0.04(-0.09%)
Aug 24, 2018	40.30	40.45	40.30	40.43	2,058	+0.01(+0.03%)
Aug 23, 2018	40.33	40.46	40.32	40.42	6,618	+0.06(+0.14%)
Aug 22, 2018	40.46	40.49	40.31	40.36	8,886	+0.08(+0.20%)
Aug 21, 2018	40.38	40.39	40.28	40.28	4,987	-0.09(-0.23%)
Aug 20, 2018	40.24	40.38	40.24	40.37	4,448	+0.08(+0.21%)
Aug 17, 2018	40.20	40.31	40.20	40.29	16,106	+0.10(+0.25%)
Aug 16, 2018	40.27	40.28	39.68	40.19	29,729	-0.12(-0.31%)
Aug 15, 2018	40.30	40.33	40.26	40.31	5,489	+0.19(+0.47%)
Aug 14, 2018	40.17	40.19	40.12	40.12	4,334	-0.03(-0.07%)
Aug 13, 2018	40.16	40.17	40.15	40.15	6,454	+0.08(+0.20%)
Aug 10, 2018	40.27	40.35	40.07	40.07	4,965	-0.10(-0.25%)
Aug 09, 2018	40.16	40.17	40.15	40.17	4,563	+0.01(+0.02%)
Aug 08, 2018	40.17	40.19	40.16	40.16	22,061	+0.05(+0.12%)
Aug 07, 2018	40.00	40.17	39.99	40.11	21,209	+1.88(+4.92%)
Aug 06, 2018	40.12	40.23	38.23	38.23	29,340	-1.93(-4.81%)
Aug 03, 2018	40.11	40.21	40.11	40.16	3,269	+0.07(+0.19%)
Aug 02, 2018	39.92	40.09	39.92	40.09	1,317	-0.01(-0.02%)
Aug 01, 2018	40.05	40.10	40.05	40.10	5,569	-0.06(-0.14%)
Jul 31, 2018	40.12	40.16	40.11	40.16	2,355	+0.09(+0.23%)
Jul 30, 2018	40.01	40.10	40.01	40.07	4,194	+0.00(+0.00%)
Jul 27, 2018	40.14	40.14	40.07	40.07	2,422	+0.07(+0.18%)
Jul 26, 2018	40.01	40.04	39.96	39.99	11,218	+0.07(+0.19%)
Jul 25, 2018	39.76	40.04	39.76	39.92	13,398	+0.02(+0.04%)
Jul 24, 2018	39.93	39.95	39.88	39.90	8,079	+0.11(+0.27%)
Jul 23, 2018	39.96	39.96	39.80	39.80	8,500	-0.14(-0.35%)
Jul 20, 2018	40.02	40.05	39.93	39.94	11,657	-0.12(-0.31%)
Jul 19, 2018	40.08	40.13	40.03	40.06	6,080	+0.06(+0.14%)
Jul 18, 2018	40.08	40.11	40.00	40.00	7,151	-0.07(-0.16%)
Jul 17, 2018	40.12	40.12	40.07	40.07	2,753	-0.02(-0.06%)
Jul 16, 2018	40.08	40.13	39.92	40.09	11,690	-0.07(-0.18%)
Jul 13, 2018	40.13	40.20	40.05	40.17	11,276	+0.13(+0.33%)
Jul 12, 2018	40.05	40.05	39.92	40.04	5,157	+0.10(+0.25%)
Jul 11, 2018	39.88	39.98	39.88	39.94	5,458	+0.05(+0.12%)
Jul 10, 2018	39.94	39.94	39.76	39.89	10,695	+0.04(+0.10%)
Jul 09, 2018	39.80	39.94	39.80	39.85	7,779	-0.11(-0.27%)
Jul 06, 2018	39.78	39.95	39.78	39.95	10,447	+0.25(+0.62%)
Jul 05, 2018	39.65	39.79	39.65	39.71	4,597	+0.08(+0.21%)
Jul 03, 2018		39.62	39.62	39.62	0	-0.16(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.