Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
20.56
20.95
20.55
20.83
1,285,586
+0.19(+0.90%)
Sep 28, 2006
20.77
20.92
20.58
20.65
1,053,869
-0.19(-0.93%)
Sep 27, 2006
20.56
21.08
20.37
20.84
1,444,002
+0.24(+1.16%)
Sep 26, 2006
20.60
21.12
20.50
20.60
1,504,415
+0.03(+0.14%)
Sep 25, 2006
20.19
20.78
20.07
20.57
1,465,080
+0.47(+2.33%)
Sep 22, 2006
20.60
20.63
20.03
20.10
1,681,492
-0.48(-2.35%)
Sep 21, 2006
21.07
21.10
20.56
20.59
1,666,322
-0.48(-2.26%)
Sep 20, 2006
21.10
21.15
20.98
21.07
1,703,509
-0.04(-0.18%)
Sep 19, 2006
21.27
21.27
20.97
21.10
1,603,492
-0.20(-0.94%)
Sep 18, 2006
21.42
21.66
21.21
21.30
1,669,678
-0.25(-1.14%)
Sep 15, 2006
21.77
21.77
21.36
21.55
1,894,280
-0.22(-1.03%)
Sep 14, 2006
21.45
21.96
21.45
21.77
1,518,512
+0.13(+0.62%)
Sep 13, 2006
21.56
21.85
21.52
21.64
1,465,751
+0.01(+0.03%)
Sep 12, 2006
21.52
21.71
21.25
21.63
2,873,372
+0.11(+0.52%)
Sep 11, 2006
21.23
21.71
21.16
21.52
1,115,356
+0.26(+1.23%)
Sep 08, 2006
21.15
21.38
20.91
21.26
2,204,265
-0.04(-0.21%)
Sep 07, 2006
21.42
21.49
21.19
21.30
1,202,351
-0.07(-0.31%)
Sep 06, 2006
21.75
22.05
21.36
21.37
1,817,891
-0.56(-2.55%)
Sep 05, 2006
21.75
21.98
21.66
21.93
1,228,664
-0.01(-0.03%)
Sep 01, 2006
21.86
22.02
21.74
21.94
1,452,729
+0.14(+0.65%)
Aug 31, 2006
21.64
21.88
21.61
21.80
1,119,518
+0.21(+0.97%)
Aug 30, 2006
21.60
21.79
21.53
21.59
1,092,802
+0.12(+0.55%)
Aug 29, 2006
21.34
21.71
21.34
21.47
1,228,127
+0.24(+1.12%)
Aug 28, 2006
21.50
21.97
21.16
21.23
2,890,153
-0.28(-1.28%)
Aug 25, 2006
20.77
21.53
20.74
21.50
2,285,084
+0.74(+3.55%)
Aug 24, 2006
20.52
21.50
20.52
20.77
3,145,230
+1.12(+5.69%)
Aug 23, 2006
19.52
19.89
19.52
19.65
974,930
-0.05(-0.26%)
Aug 22, 2006
19.66
19.90
19.62
19.70
1,368,822
-0.44(-2.18%)
Aug 21, 2006
20.19
20.54
20.13
20.14
954,523
-0.54(-2.63%)
Aug 18, 2006
20.74
21.21
20.68
20.69
1,557,847
+0.10(+0.51%)
Aug 17, 2006
20.86
21.01
20.51
20.58
1,471,926
-0.36(-1.71%)
Aug 16, 2006
21.23
21.33
20.89
20.94
1,600,405
-0.29(-1.37%)
Aug 15, 2006
21.01
21.27
20.93
21.23
1,452,192
+0.72(+3.49%)
Aug 14, 2006
21.19
21.26
20.46
20.51
1,784,194
-0.89(-4.18%)
Aug 11, 2006
20.93
21.88
20.93
21.41
2,301,463
+0.44(+2.10%)
Aug 10, 2006
18.99
21.09
18.99
20.97
5,067,300
+1.55(+7.98%)
Aug 09, 2006
20.15
20.26
19.11
19.42
4,565,873
-0.58(-2.91%)
Aug 08, 2006
20.22
20.41
19.93
20.00
4,355,368
-0.12(-0.59%)
Aug 07, 2006
20.89
20.91
18.98
20.12
6,124,929
-0.92(-4.36%)
Aug 04, 2006
22.01
22.33
20.95
21.04
3,303,377
-0.93(-4.24%)
Aug 03, 2006
22.35
22.61
21.94
21.97
2,859,947
-0.39(-1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.