Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	44.15	44.15	43.70	43.75	27,898	-0.05(-0.11%)
Sep 29, 2011	44.01	44.11	43.79	43.80	10,740	-0.24(-0.54%)
Sep 28, 2011	44.03	44.09	43.73	44.04	11,119	-0.01(-0.02%)
Sep 27, 2011	44.27	44.27	43.89	44.05	12,390	+0.03(+0.08%)
Sep 26, 2011	43.79	44.17	43.79	44.01	21,734	+0.04(+0.10%)
Sep 23, 2011	44.37	44.37	43.97	43.97	16,587	-0.36(-0.82%)
Sep 22, 2011	43.93	44.33	43.93	44.33	19,120	+0.52(+1.20%)
Sep 21, 2011	43.73	43.90	43.73	43.81	9,814	-0.09(-0.19%)
Sep 20, 2011	43.71	43.89	43.52	43.89	13,269	+0.36(+0.83%)
Sep 19, 2011	43.79	43.79	43.22	43.54	4,406	-0.12(-0.27%)
Sep 16, 2011	43.32	43.73	42.86	43.65	24,621	+0.34(+0.77%)
Sep 15, 2011	43.73	43.73	43.28	43.32	13,983	-0.16(-0.37%)
Sep 14, 2011	43.76	43.77	43.28	43.48	17,020	-0.33(-0.76%)
Sep 13, 2011	43.90	43.90	43.67	43.81	20,998	+0.05(+0.11%)
Sep 12, 2011	43.22	43.77	43.22	43.76	37,545	+0.20(+0.45%)
Sep 09, 2011	43.31	43.56	43.14	43.56	11,416	+0.05(+0.12%)
Sep 08, 2011	43.14	43.58	43.14	43.51	19,286	+0.04(+0.09%)
Sep 07, 2011	43.09	43.48	43.09	43.47	10,525	+0.18(+0.42%)
Sep 06, 2011	42.76	43.30	42.76	43.29	17,633	+0.06(+0.13%)
Sep 02, 2011	42.68	43.23	42.43	43.23	19,376	+0.10(+0.22%)
Sep 01, 2011	43.26	43.26	42.94	43.14	4,146	-0.05(-0.11%)
Aug 31, 2011	43.20	43.26	43.00	43.18	14,082	-0.01(-0.01%)
Aug 30, 2011	42.91	43.19	42.91	43.19	4,245	+0.27(+0.63%)
Aug 29, 2011	42.95	43.07	42.91	42.92	5,107	-0.14(-0.32%)
Aug 26, 2011	42.88	43.07	42.83	43.05	12,956	+0.02(+0.04%)
Aug 25, 2011	43.22	43.22	43.03	43.04	14,686	-0.16(-0.36%)
Aug 24, 2011	43.38	43.38	43.01	43.19	21,890	+0.05(+0.13%)
Aug 23, 2011	43.17	43.29	43.14	43.14	74,402	-0.10(-0.23%)
Aug 22, 2011	43.19	43.24	42.87	43.24	18,939	+0.15(+0.35%)
Aug 19, 2011	42.89	43.09	42.87	43.09	1,542	+0.04(+0.10%)
Aug 18, 2011	42.88	43.15	42.67	43.04	40,618	-0.08(-0.18%)
Aug 17, 2011	42.97	43.12	42.91	43.12	13,420	+0.20(+0.46%)
Aug 16, 2011	42.76	42.92	42.53	42.92	5,037	-0.00(-0.01%)
Aug 15, 2011	42.58	42.93	42.39	42.93	39,172	+0.63(+1.49%)
Aug 12, 2011	42.27	42.76	41.81	42.30	83,023	-0.27(-0.63%)
Aug 11, 2011	42.75	42.80	42.42	42.56	15,210	+0.09(+0.22%)
Aug 10, 2011	42.74	43.01	42.17	42.47	26,584	+0.00(+0.00%)
Aug 09, 2011	42.23	42.77	41.98	42.47	33,723	-0.42(-0.98%)
Aug 08, 2011	42.61	43.11	41.97	42.90	28,971	-0.13(-0.30%)
Aug 05, 2011	43.05	43.05	42.99	43.02	10,839	+0.09(+0.21%)
Aug 04, 2011	42.61	43.07	42.61	42.93	15,019	+0.16(+0.37%)
Aug 03, 2011	42.58	42.77	42.51	42.77	39,640	+0.14(+0.33%)
Aug 02, 2011	42.44	42.63	42.42	42.63	30,837	+0.14(+0.33%)
Aug 01, 2011	42.44	42.49	42.37	42.49	21,852	-0.01(-0.02%)
Jul 29, 2011	42.49	42.50	42.42	42.50	14,274	+0.01(+0.03%)
Jul 28, 2011	42.27	42.49	42.27	42.49	3,264	-0.02(-0.05%)
Jul 27, 2011	42.33	42.52	42.33	42.51	34,473	+0.01(+0.02%)
Jul 26, 2011	42.38	42.51	42.37	42.50	19,372	+0.01(+0.02%)
Jul 25, 2011	42.22	42.56	42.22	42.49	12,481	+0.06(+0.15%)
Jul 22, 2011	42.43	42.43	42.37	42.43	12,046	+0.08(+0.19%)
Jul 21, 2011	41.94	42.36	41.94	42.35	87,666	+0.05(+0.11%)
Jul 20, 2011	42.36	42.36	42.30	42.30	2,923	+0.03(+0.07%)
Jul 19, 2011	42.03	42.27	41.90	42.27	12,838	+0.05(+0.11%)
Jul 18, 2011	42.24	42.30	42.13	42.23	19,169	-0.01(-0.02%)
Jul 15, 2011	42.06	42.25	42.06	42.23	9,073	-0.02(-0.05%)
Jul 14, 2011	41.93	42.25	41.93	42.25	20,620	+0.10(+0.25%)
Jul 13, 2011	42.16	42.18	41.99	42.15	5,158	+0.07(+0.16%)
Jul 12, 2011	41.78	42.09	41.75	42.08	8,061	-0.01(-0.02%)
Jul 11, 2011	42.02	42.10	41.60	42.09	20,387	+0.23(+0.55%)
Jul 08, 2011	41.90	41.90	41.51	41.86	5,482	+0.17(+0.40%)
Jul 07, 2011	41.53	41.83	41.53	41.69	6,155	+0.16(+0.38%)
Jul 06, 2011	41.79	41.79	41.45	41.53	30,748	-0.08(-0.18%)
Jul 05, 2011	41.83	41.85	41.61	41.61	16,605	-0.21(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.