Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	42.46	42.46	42.28	42.28	3,636	-0.02(-0.05%)
Sep 28, 2023	42.06	42.32	42.06	42.30	2,178	+0.16(+0.39%)
Sep 27, 2023	42.22	42.22	42.11	42.13	2,802	-0.05(-0.12%)
Sep 26, 2023	42.29	42.29	42.18	42.19	3,539	-0.12(-0.29%)
Sep 25, 2023	42.32	42.31	42.31	42.31	4,517	-0.08(-0.18%)
Sep 22, 2023	42.47	42.49	42.39	42.39	1,294	+0.08(+0.20%)
Sep 21, 2023	42.39	42.41	42.30	42.30	1,915	-0.26(-0.61%)
Sep 20, 2023	42.71	42.72	42.56	42.56	4,748	-0.05(-0.11%)
Sep 19, 2023	42.77	42.77	42.59	42.61	8,950	-0.06(-0.14%)
Sep 18, 2023	42.64	42.70	42.64	42.67	2,343	-0.03(-0.07%)
Sep 15, 2023	42.71	42.71	42.68	42.70	1,762	-0.11(-0.25%)
Sep 14, 2023	42.87	42.88	42.81	42.81	2,021	+0.01(+0.02%)
Sep 13, 2023	42.76	42.83	42.76	42.80	1,165	+0.07(+0.16%)
Sep 12, 2023	42.75	42.77	42.71	42.73	12,009	-0.03(-0.06%)
Sep 11, 2023	42.77	42.77	42.75	42.76	3,361	+0.04(+0.10%)
Sep 08, 2023	42.85	42.85	42.72	42.72	1,504	-0.04(-0.08%)
Sep 07, 2023	42.65	42.75	42.64	42.75	1,923	+0.11(+0.27%)
Sep 06, 2023	42.63	42.64	42.57	42.64	3,988	-0.08(-0.19%)
Sep 05, 2023	42.78	42.81	42.72	42.72	2,164	-0.21(-0.50%)
Sep 01, 2023	42.99	42.99	42.92	42.93	7,647	+0.00(+0.01%)
Aug 31, 2023	42.95	42.97	42.89	42.93	12,481	-0.03(-0.06%)
Aug 30, 2023	43.01	43.01	42.94	42.95	10,668	-0.02(-0.04%)
Aug 29, 2023	42.90	42.97	42.89	42.97	11,242	+0.24(+0.56%)
Aug 28, 2023	42.65	42.76	42.65	42.74	8,393	+0.15(+0.36%)
Aug 25, 2023	42.51	42.60	42.44	42.58	230,948	+0.18(+0.41%)
Aug 24, 2023	42.55	42.57	42.41	42.41	305,719	-0.26(-0.60%)
Aug 23, 2023	42.52	42.70	42.52	42.67	211,290	+0.33(+0.78%)
Aug 22, 2023	42.34	42.37	42.33	42.34	135,301	+0.01(+0.03%)
Aug 21, 2023	42.25	42.32	42.24	42.32	1,819	-0.01(-0.03%)
Aug 18, 2023	42.25	42.39	42.25	42.34	113,641	+0.06(+0.15%)
Aug 17, 2023	42.40	42.44	42.21	42.27	4,781	-0.17(-0.40%)
Aug 16, 2023	42.62	42.62	42.44	42.44	4,145	-0.12(-0.28%)
Aug 15, 2023	42.55	42.63	42.55	42.56	6,767	-0.10(-0.23%)
Aug 14, 2023	42.61	42.72	42.60	42.66	12,747	+0.01(+0.03%)
Aug 11, 2023	42.69	42.70	42.62	42.64	14,851	-0.11(-0.26%)
Aug 10, 2023	42.95	42.95	42.72	42.75	157,548	-0.03(-0.07%)
Aug 09, 2023	42.79	42.83	42.74	42.78	7,110	-0.03(-0.07%)
Aug 08, 2023	42.70	42.82	42.68	42.81	7,480	+0.07(+0.16%)
Aug 07, 2023	42.68	42.76	42.68	42.75	5,850	+0.02(+0.06%)
Aug 04, 2023	42.67	42.79	42.67	42.72	4,984	+0.24(+0.56%)
Aug 03, 2023	42.45	42.53	42.44	42.48	2,539	-0.14(-0.33%)
Aug 02, 2023	42.61	42.63	42.53	42.63	2,071	-0.09(-0.20%)
Aug 01, 2023	42.81	42.81	42.71	42.71	3,584	-0.24(-0.56%)
Jul 31, 2023	42.90	42.99	42.90	42.95	7,826	+0.11(+0.25%)
Jul 28, 2023	42.80	42.86	42.80	42.85	4,354	+0.21(+0.48%)
Jul 27, 2023	42.96	42.97	42.58	42.64	4,662	-0.32(-0.74%)
Jul 26, 2023	42.83	42.99	42.83	42.96	4,686	+0.17(+0.39%)
Jul 25, 2023	42.90	42.90	42.79	42.79	3,408	-0.11(-0.25%)
Jul 24, 2023	43.00	43.03	42.90	42.90	5,297	-0.05(-0.12%)
Jul 21, 2023	42.97	43.01	42.90	42.95	2,995	+0.08(+0.18%)
Jul 20, 2023	42.93	42.95	42.86	42.88	2,616	-0.21(-0.48%)
Jul 19, 2023	43.11	43.11	43.07	43.09	2,001	+0.03(+0.07%)
Jul 18, 2023	43.09	43.12	43.05	43.06	2,323	+0.10(+0.24%)
Jul 17, 2023	42.80	43.02	42.80	42.95	5,314	+0.11(+0.27%)
Jul 14, 2023	43.07	43.07	42.83	42.84	6,343	-0.29(-0.68%)
Jul 13, 2023	43.10	43.13	43.01	43.13	4,388	+0.22(+0.51%)
Jul 12, 2023	42.86	42.92	42.85	42.91	2,482	+0.34(+0.81%)
Jul 11, 2023	42.45	42.58	42.45	42.57	12,255	+0.15(+0.35%)
Jul 10, 2023	42.31	42.42	42.30	42.42	3,902	+0.22(+0.52%)
Jul 07, 2023	42.17	42.40	42.17	42.20	4,988	+0.02(+0.06%)
Jul 06, 2023	42.14	42.18	42.09	42.18	6,324	-0.29(-0.68%)
Jul 05, 2023	42.55	42.55	42.39	42.47	5,511	-0.12(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.