Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comfort Systems USA
(NY:
FIX
)
304.73
-0.30 (-0.10%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
9.309
9.436
9.150
9.309
126,926
+0.01(+0.12%)
Sep 29, 2010
9.142
9.306
9.142
9.298
143,132
+0.10(+1.04%)
Sep 28, 2010
9.142
9.211
8.951
9.202
409
+0.11(+1.24%)
Sep 27, 2010
9.194
9.211
9.055
9.089
146,544
-0.09(-0.95%)
Sep 24, 2010
9.176
9.176
9.107
9.176
223,841
+0.16(+1.73%)
Sep 23, 2010
9.020
9.107
8.968
9.020
1,693
-0.10(-1.05%)
Sep 22, 2010
9.133
9.176
9.059
9.115
296,037
-0.03(-0.28%)
Sep 21, 2010
9.202
9.228
9.142
9.142
228,386
-0.05(-0.57%)
Sep 20, 2010
9.107
9.289
9.020
9.194
339,451
+0.09(+0.95%)
Sep 17, 2010
9.107
9.246
9.003
9.107
322,164
-0.36(-3.76%)
Sep 15, 2010
9.410
9.540
9.402
9.462
157,593
-0.01(-0.09%)
Sep 14, 2010
9.462
9.532
9.332
9.471
111,054
-0.03(-0.36%)
Sep 13, 2010
9.341
9.540
9.272
9.506
181,190
+0.23(+2.43%)
Sep 10, 2010
9.384
9.436
9.194
9.280
97,204
-0.04(-0.47%)
Sep 09, 2010
9.497
9.497
9.150
9.324
132,943
-0.02(-0.19%)
Sep 08, 2010
9.384
9.519
9.263
9.341
187,915
-0.03(-0.37%)
Sep 07, 2010
9.514
9.601
9.358
9.376
1,380
-0.17(-1.82%)
Sep 03, 2010
9.549
9.601
9.350
9.549
115,679
+0.13(+1.38%)
Sep 02, 2010
9.428
9.480
9.306
9.419
687
-0.05(-0.55%)
Sep 01, 2010
9.211
9.471
9.072
9.471
173,605
+0.41(+4.50%)
Aug 31, 2010
9.055
9.315
8.994
9.063
691
-0.14(-1.51%)
Aug 30, 2010
9.263
9.289
9.124
9.202
185,153
-0.10(-1.03%)
Aug 27, 2010
9.298
9.298
9.003
9.298
114,792
+0.32(+3.57%)
Aug 26, 2010
9.089
9.132
8.934
8.977
972
-0.09(-0.95%)
Aug 25, 2010
8.890
9.080
8.882
9.063
962
+0.10(+1.16%)
Aug 24, 2010
8.804
9.098
8.787
8.959
3,908
+0.01(+0.10%)
Aug 23, 2010
9.106
9.227
8.925
8.951
221,291
-0.09(-1.05%)
Aug 20, 2010
8.968
9.054
8.834
9.046
195,238
+0.01(+0.10%)
Aug 19, 2010
9.210
9.210
8.994
9.037
1,453
-0.23(-2.51%)
Aug 18, 2010
9.201
9.391
9.141
9.270
15,121
+0.04(+0.47%)
Aug 17, 2010
9.201
9.356
9.184
9.227
2,319
+0.16(+1.71%)
Aug 16, 2010
8.761
9.072
8.631
9.072
193,332
+0.24(+2.74%)
Aug 13, 2010
8.830
9.003
8.744
8.830
148,420
-0.23(-2.57%)
Aug 12, 2010
8.882
9.132
8.813
9.063
169,426
-0.02(-0.19%)
Aug 11, 2010
9.391
9.400
9.020
9.080
223,907
-0.53(-5.48%)
Aug 10, 2010
9.779
9.788
9.443
9.607
1,796
-0.32(-3.22%)
Aug 09, 2010
9.831
9.961
9.771
9.926
127,454
+0.13(+1.32%)
Aug 06, 2010
9.797
9.943
9.590
9.797
178,511
-0.10(-1.05%)
Aug 05, 2010
9.943
10.02
9.883
9.900
130,346
-0.13(-1.29%)
Aug 04, 2010
10.13
10.21
9.935
10.03
234,546
-0.05(-0.51%)
Aug 03, 2010
10.13
10.31
9.771
10.08
244,516
-0.07(-0.68%)
Aug 02, 2010
10.00
10.15
9.883
10.15
221,049
+0.30(+3.07%)
Jul 30, 2010
9.848
9.978
9.667
9.848
176,082
-0.04(-0.44%)
Jul 29, 2010
10.06
10.06
9.823
9.892
191,283
-0.05(-0.52%)
Jul 28, 2010
9.943
10.00
9.866
9.943
1,560
+0.00(+0.00%)
Jul 27, 2010
9.831
10.11
9.754
9.943
293,403
+0.22(+2.22%)
Jul 26, 2010
9.529
9.814
9.495
9.728
251,950
+0.26(+2.73%)
Jul 23, 2010
9.080
9.486
9.072
9.469
280,671
+0.32(+3.49%)
Jul 22, 2010
8.934
9.175
8.925
9.149
219,778
+0.36(+4.13%)
Jul 21, 2010
8.856
8.864
8.666
8.787
191,685
+0.02(+0.20%)
Jul 20, 2010
8.502
8.787
8.459
8.770
148,743
+0.15(+1.70%)
Jul 19, 2010
8.459
8.649
8.364
8.623
161,798
+0.18(+2.15%)
Jul 16, 2010
8.442
8.847
8.424
8.442
205,906
-0.41(-4.59%)
Jul 15, 2010
8.899
8.908
8.631
8.847
122,442
-0.03(-0.39%)
Jul 14, 2010
8.959
8.959
8.761
8.882
68,250
-0.14(-1.53%)
Jul 13, 2010
9.020
9.072
8.864
9.020
3,815
+0.22(+2.55%)
Jul 12, 2010
8.882
9.054
8.692
8.795
93,628
-0.15(-1.64%)
Jul 09, 2010
8.942
8.959
8.718
8.942
89,154
+0.09(+0.97%)
Jul 08, 2010
8.856
8.882
8.649
8.856
1,159
+0.16(+1.89%)
Jul 07, 2010
8.433
8.692
8.416
8.692
213,373
+0.33(+3.92%)
Jul 06, 2010
8.364
8.709
8.321
8.364
2,145
-0.14(-1.62%)
Jul 02, 2010
8.502
8.588
8.373
8.502
159,974
+0.04(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.