Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
16.56
16.63
16.46
16.59
1,479,811
+0.06(+0.38%)
Sep 28, 2006
16.58
16.62
16.45
16.53
1,420,753
-0.08(-0.50%)
Sep 27, 2006
16.59
16.73
16.55
16.61
1,675,159
-0.00(-0.02%)
Sep 26, 2006
16.60
16.72
16.48
16.62
2,567,254
-0.07(-0.43%)
Sep 25, 2006
16.54
16.73
16.50
16.69
2,047,443
+0.20(+1.22%)
Sep 22, 2006
16.51
16.55
16.41
16.49
1,211,537
-0.05(-0.30%)
Sep 21, 2006
16.47
16.58
16.44
16.54
1,903,264
+0.15(+0.94%)
Sep 20, 2006
16.34
16.44
16.32
16.38
1,651,249
+0.04(+0.23%)
Sep 19, 2006
16.45
16.46
16.23
16.34
2,019,468
-0.12(-0.74%)
Sep 18, 2006
16.54
16.58
16.41
16.47
1,853,769
-0.02(-0.13%)
Sep 15, 2006
16.73
16.73
16.46
16.49
1,909,719
-0.23(-1.38%)
Sep 14, 2006
16.73
16.75
16.65
16.72
1,343,761
-0.01(-0.05%)
Sep 13, 2006
16.72
16.74
16.63
16.73
1,728,479
+0.00(+0.03%)
Sep 12, 2006
16.67
16.79
16.66
16.72
2,786,512
+0.08(+0.50%)
Sep 11, 2006
16.43
16.70
16.34
16.64
1,896,808
+0.18(+1.09%)
Sep 08, 2006
16.48
16.57
16.44
16.46
2,515,608
-0.07(-0.43%)
Sep 07, 2006
16.65
16.77
16.51
16.53
1,539,826
-0.13(-0.80%)
Sep 06, 2006
16.55
16.73
16.48
16.66
2,460,136
+0.07(+0.40%)
Sep 05, 2006
16.72
16.73
16.57
16.60
1,627,099
-0.11(-0.68%)
Sep 01, 2006
16.70
16.73
16.62
16.71
914,810
+0.05(+0.33%)
Aug 31, 2006
16.68
16.73
16.61
16.65
1,975,712
-0.05(-0.30%)
Aug 30, 2006
16.68
16.75
16.67
16.70
1,221,101
+0.00(+0.00%)
Aug 29, 2006
16.54
16.73
16.54
16.70
2,405,620
+0.16(+0.99%)
Aug 28, 2006
16.40
16.65
16.40
16.54
1,688,788
+0.13(+0.82%)
Aug 25, 2006
16.44
16.49
16.36
16.41
790,476
-0.02(-0.10%)
Aug 24, 2006
16.38
16.48
16.38
16.42
1,384,170
+0.08(+0.49%)
Aug 23, 2006
16.43
16.55
16.32
16.34
1,108,723
-0.08(-0.51%)
Aug 22, 2006
16.53
16.62
16.36
16.43
1,206,994
-0.11(-0.66%)
Aug 21, 2006
16.39
16.61
16.36
16.54
1,197,191
+0.10(+0.61%)
Aug 18, 2006
16.37
16.49
16.37
16.44
1,242,142
+0.03(+0.15%)
Aug 17, 2006
16.44
16.51
16.33
16.41
1,367,672
-0.08(-0.46%)
Aug 16, 2006
16.63
16.65
16.42
16.49
1,541,739
-0.09(-0.53%)
Aug 15, 2006
16.60
16.64
16.53
16.57
1,343,044
+0.05(+0.30%)
Aug 14, 2006
16.56
16.69
16.46
16.52
1,570,432
+0.05(+0.28%)
Aug 11, 2006
16.39
16.49
16.30
16.48
1,129,525
+0.08(+0.51%)
Aug 10, 2006
16.25
16.44
16.17
16.39
1,366,954
+0.15(+0.90%)
Aug 09, 2006
16.42
16.57
16.23
16.25
1,957,779
-0.15(-0.92%)
Aug 08, 2006
16.27
16.51
16.26
16.40
1,484,833
+0.17(+1.06%)
Aug 07, 2006
16.24
16.36
16.21
16.23
1,284,942
+0.00(+0.03%)
Aug 04, 2006
16.26
16.32
16.20
16.22
1,700,265
+0.01(+0.05%)
Aug 03, 2006
16.06
16.31
16.03
16.21
3,005,770
+0.14(+0.88%)
Aug 02, 2006
15.96
16.09
15.92
16.07
2,136,390
+0.09(+0.55%)
Aug 01, 2006
15.72
16.08
15.27
15.98
3,350,557
-0.15(-0.91%)
Jul 31, 2006
15.84
16.25
15.75
16.13
3,609,028
+0.32(+2.01%)
Jul 28, 2006
15.62
15.89
15.62
15.81
1,615,383
+0.19(+1.23%)
Jul 27, 2006
15.47
15.76
15.22
15.62
2,843,180
+0.43(+2.86%)
Jul 26, 2006
14.97
15.34
14.91
15.19
2,811,618
+0.22(+1.48%)
Jul 25, 2006
15.06
15.18
14.93
14.96
1,733,500
-0.08(-0.53%)
Jul 24, 2006
14.84
15.11
14.82
15.04
1,409,515
+0.20(+1.35%)
Jul 21, 2006
14.95
14.96
14.80
14.84
1,694,526
-0.03(-0.20%)
Jul 20, 2006
15.12
15.12
14.85
14.87
1,327,981
-0.28(-1.88%)
Jul 19, 2006
15.10
15.21
15.13
15.16
1,646,467
+0.06(+0.39%)
Jul 18, 2006
15.23
15.24
15.04
15.10
1,025,515
-0.14(-0.91%)
Jul 17, 2006
15.16
15.26
15.14
15.24
830,884
+0.04(+0.25%)
Jul 14, 2006
15.28
15.37
15.18
15.20
1,755,976
-0.10(-0.66%)
Jul 13, 2006
15.54
15.60
15.24
15.30
2,232,988
-0.26(-1.64%)
Jul 12, 2006
15.66
15.66
15.52
15.55
1,534,327
-0.07(-0.43%)
Jul 11, 2006
15.61
15.66
15.48
15.62
1,184,040
+0.02(+0.13%)
Jul 10, 2006
15.60
15.70
15.57
15.60
709,181
+0.01(+0.05%)
Jul 07, 2006
15.53
15.68
15.51
15.59
1,078,117
+0.00(+0.03%)
Jul 06, 2006
15.51
15.67
15.46
15.59
1,555,129
+0.07(+0.43%)
Jul 05, 2006
15.47
15.54
15.29
15.52
1,437,490
-0.02(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.