Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AutoZone
(NY:
AZO
)
2,800.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
768.12
772.36
762.69
768.34
353,933
+2.58(+0.34%)
Sep 29, 2016
765.03
771.49
759.14
765.76
385,449
-1.39(-0.18%)
Sep 28, 2016
780.00
780.00
764.59
767.15
436,415
-12.46(-1.60%)
Sep 27, 2016
772.04
783.33
765.25
779.61
789,850
+20.73(+2.73%)
Sep 26, 2016
743.72
759.95
742.39
758.88
753,111
+14.03(+1.88%)
Sep 23, 2016
746.05
751.80
737.50
744.85
818,102
-3.38(-0.45%)
Sep 22, 2016
758.58
760.98
740.05
748.23
1,030,135
-3.22(-0.43%)
Sep 21, 2016
741.78
755.56
741.78
751.45
592,701
+7.39(+0.99%)
Sep 20, 2016
749.02
750.77
742.00
744.06
362,168
-2.29(-0.31%)
Sep 19, 2016
735.00
747.01
734.14
746.35
382,199
+10.83(+1.47%)
Sep 16, 2016
737.38
741.88
734.22
735.52
410,417
-3.59(-0.49%)
Sep 15, 2016
737.56
740.53
732.09
739.11
300,851
-0.10(-0.01%)
Sep 14, 2016
746.28
747.78
738.19
739.21
328,679
-4.94(-0.66%)
Sep 13, 2016
736.10
746.79
734.45
744.15
583,321
+3.77(+0.51%)
Sep 12, 2016
724.95
743.12
723.68
740.38
596,509
+17.94(+2.48%)
Sep 09, 2016
727.64
728.67
722.16
722.44
400,512
-6.94(-0.95%)
Sep 08, 2016
729.90
730.65
726.07
729.38
317,670
-2.74(-0.37%)
Sep 07, 2016
736.83
739.13
731.08
732.12
338,876
-5.14(-0.70%)
Sep 06, 2016
739.75
743.24
731.80
737.26
311,485
-2.47(-0.33%)
Sep 02, 2016
748.41
739.73
739.73
739.73
213,500
-5.04(-0.68%)
Sep 01, 2016
744.23
748.47
742.50
744.77
310,160
+2.97(+0.40%)
Aug 31, 2016
741.48
745.48
736.90
741.80
315,824
-0.06(-0.01%)
Aug 30, 2016
752.87
752.87
737.03
741.86
433,178
-8.99(-1.20%)
Aug 29, 2016
753.58
759.37
748.85
750.85
364,269
-2.62(-0.35%)
Aug 26, 2016
771.28
771.50
752.13
753.47
450,829
-19.58(-2.53%)
Aug 25, 2016
773.43
779.82
772.41
773.05
235,197
-4.07(-0.52%)
Aug 24, 2016
784.62
788.37
773.76
777.12
351,031
-11.76(-1.49%)
Aug 23, 2016
794.84
795.57
787.97
788.88
187,617
-1.79(-0.23%)
Aug 22, 2016
793.66
795.43
790.18
790.67
159,524
-3.23(-0.41%)
Aug 19, 2016
788.47
794.00
787.14
793.90
182,295
+5.54(+0.70%)
Aug 18, 2016
787.31
792.34
783.47
788.36
169,007
+2.10(+0.27%)
Aug 17, 2016
787.57
789.44
782.13
786.26
160,254
-3.28(-0.42%)
Aug 16, 2016
790.00
793.95
788.09
789.54
155,746
-4.82(-0.61%)
Aug 15, 2016
796.72
798.65
793.29
794.36
161,257
-1.50(-0.19%)
Aug 12, 2016
799.03
802.90
795.34
795.86
112,762
-5.38(-0.67%)
Aug 11, 2016
806.68
813.48
798.96
801.24
206,293
-2.21(-0.28%)
Aug 10, 2016
798.79
804.73
798.00
803.45
128,098
+5.45(+0.68%)
Aug 09, 2016
800.59
803.00
797.02
798.00
150,836
-3.26(-0.41%)
Aug 08, 2016
808.32
808.88
800.04
801.26
114,981
-5.03(-0.62%)
Aug 05, 2016
809.68
812.84
805.02
806.29
145,487
-1.95(-0.24%)
Aug 04, 2016
802.72
809.99
802.72
808.24
85,921
+3.33(+0.41%)
Aug 03, 2016
803.53
808.27
800.88
804.91
126,583
+2.38(+0.30%)
Aug 02, 2016
813.55
816.83
800.50
802.53
151,065
-9.25(-1.14%)
Aug 01, 2016
816.12
817.74
810.14
811.78
137,385
-2.19(-0.27%)
Jul 29, 2016
816.00
816.52
810.00
813.97
221,898
-2.01(-0.25%)
Jul 28, 2016
791.45
818.00
791.45
815.98
303,342
+25.66(+3.25%)
Jul 27, 2016
802.50
802.92
788.84
790.32
164,197
-10.12(-1.26%)
Jul 26, 2016
794.59
805.56
794.59
800.44
205,728
+1.98(+0.25%)
Jul 25, 2016
796.92
798.96
794.60
798.46
128,856
+3.93(+0.49%)
Jul 22, 2016
796.41
796.87
790.97
794.53
114,383
+1.90(+0.24%)
Jul 21, 2016
798.89
799.46
790.33
792.63
102,039
-7.41(-0.93%)
Jul 20, 2016
796.87
801.00
796.47
800.04
194,453
+4.38(+0.55%)
Jul 19, 2016
789.08
799.90
782.30
795.66
246,619
-0.72(-0.09%)
Jul 18, 2016
800.90
803.98
793.63
796.38
232,713
-2.76(-0.35%)
Jul 15, 2016
810.00
810.00
798.83
799.14
183,669
-6.04(-0.75%)
Jul 14, 2016
806.29
807.89
798.30
805.18
155,795
+3.87(+0.48%)
Jul 13, 2016
805.29
807.36
796.83
801.31
134,591
+0.23(+0.03%)
Jul 12, 2016
811.34
815.00
799.57
801.08
208,195
-8.64(-1.07%)
Jul 11, 2016
815.15
819.54
808.62
809.72
179,756
-5.30(-0.65%)
Jul 08, 2016
804.00
815.45
801.85
815.02
217,381
+15.36(+1.92%)
Jul 07, 2016
804.84
809.06
797.69
799.66
204,083
-5.90(-0.73%)
Jul 06, 2016
803.00
810.75
802.10
805.56
235,707
+2.20(+0.27%)
Jul 05, 2016
800.00
804.20
796.26
803.36
302,914
+4.64(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.