Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	57.02	57.05	56.01	56.14	208,137	-1.32(-2.30%)
Sep 27, 2012	57.13	57.90	56.64	57.46	180,091	+0.82(+1.45%)
Sep 26, 2012	56.08	57.14	55.74	56.64	230,802	+0.88(+1.58%)
Sep 25, 2012	57.43	57.65	55.73	55.76	229,116	-1.48(-2.59%)
Sep 24, 2012	58.85	58.98	57.11	57.24	202,250	-1.99(-3.36%)
Sep 21, 2012	59.66	59.85	58.36	59.23	324,943	+0.25(+0.42%)
Sep 20, 2012	58.00	59.01	57.56	58.98	156,520	+0.51(+0.87%)
Sep 19, 2012	58.21	58.61	57.39	58.47	163,093	+0.20(+0.34%)
Sep 18, 2012	58.10	58.43	57.95	58.27	232,449	-0.08(-0.14%)
Sep 17, 2012	58.57	58.65	58.27	58.35	214,701	-0.60(-1.02%)
Sep 14, 2012	59.00	59.99	58.89	58.95	224,952	+0.31(+0.53%)
Sep 13, 2012	58.14	58.98	56.99	58.64	421,378	+0.69(+1.19%)
Sep 12, 2012	58.69	58.82	57.70	57.95	231,455	-0.45(-0.77%)
Sep 11, 2012	58.80	59.13	58.07	58.40	163,692	-0.40(-0.68%)
Sep 10, 2012	59.41	59.41	58.69	58.80	211,302	-0.78(-1.31%)
Sep 07, 2012	59.71	59.96	59.46	59.58	258,531	+0.18(+0.30%)
Sep 06, 2012	59.37	60.08	59.22	59.40	320,269	+0.66(+1.12%)
Sep 05, 2012	58.66	59.16	58.14	58.74	277,236	+0.34(+0.58%)
Sep 04, 2012	59.64	60.85	57.64	58.40	572,173	-1.40(-2.34%)
Aug 31, 2012	53.79	60.00	53.65	59.80	1,154,039	+6.86(+12.96%)
Aug 30, 2012	51.89	53.40	51.45	52.94	386,453	+0.93(+1.79%)
Aug 29, 2012	52.12	52.44	51.31	52.01	192,851	-0.10(-0.19%)
Aug 27, 2012	53.09	53.19	51.77	52.11	291,363	-0.74(-1.40%)
Aug 24, 2012	52.86	53.30	52.72	52.85	193,476	-0.15(-0.28%)
Aug 23, 2012	54.70	54.77	52.81	53.00	184,857	-1.63(-2.98%)
Aug 22, 2012	56.31	56.40	54.57	54.63	90,922	-1.92(-3.40%)
Aug 21, 2012	56.89	58.36	56.19	56.55	138,555	-0.03(-0.05%)
Aug 20, 2012	55.48	56.66	55.26	56.58	76,766	+1.08(+1.95%)
Aug 17, 2012	55.21	55.62	54.85	55.50	123,661	+0.52(+0.95%)
Aug 16, 2012	54.44	55.08	54.15	54.98	70,940	+0.38(+0.70%)
Aug 15, 2012	53.84	55.18	53.84	54.60	81,992	+0.60(+1.11%)
Aug 14, 2012	54.26	54.79	53.75	54.00	99,949	-0.11(-0.20%)
Aug 13, 2012	54.57	54.68	53.66	54.11	136,427	-0.47(-0.86%)
Aug 10, 2012	54.00	54.73	54.00	54.58	340,041	+0.37(+0.68%)
Aug 09, 2012	54.73	55.53	54.14	54.21	208,772	-0.71(-1.29%)
Aug 08, 2012	54.43	56.76	53.51	54.92	272,478	+0.83(+1.53%)
Aug 07, 2012	55.41	56.43	51.67	54.09	552,757	-3.57(-6.19%)
Aug 06, 2012	57.06	58.66	56.98	57.66	208,005	+0.69(+1.21%)
Aug 03, 2012	55.57	57.59	55.57	56.97	145,382	+2.03(+3.69%)
Aug 02, 2012	56.68	56.99	54.64	54.94	174,742	-2.09(-3.66%)
Aug 01, 2012	59.04	57.03	57.03	57.03	147,525	-1.69(-2.88%)
Jul 31, 2012	59.04	59.13	58.46	58.72	58,088	-0.46(-0.78%)
Jul 30, 2012	60.15	60.27	58.82	59.18	65,152	-0.93(-1.55%)
Jul 27, 2012	58.73	60.45	58.73	60.11	91,612	+1.61(+2.75%)
Jul 26, 2012	58.73	59.05	57.76	58.50	94,964	+0.85(+1.47%)
Jul 25, 2012	57.54	58.12	57.07	57.65	77,147	+0.48(+0.84%)
Jul 24, 2012	58.69	58.69	56.88	57.17	122,341	-1.42(-2.42%)
Jul 23, 2012	58.37	58.85	57.45	58.59	88,833	-0.96(-1.61%)
Jul 20, 2012	59.29	59.86	59.02	59.55	140,094	-0.25(-0.42%)
Jul 19, 2012	59.88	60.16	59.34	59.80	122,312	+0.14(+0.23%)
Jul 18, 2012	58.12	60.00	58.11	59.66	161,498	+1.36(+2.33%)
Jul 17, 2012	58.55	58.99	57.37	58.30	130,577	+0.19(+0.33%)
Jul 16, 2012	59.24	59.47	57.77	58.11	213,100	-1.36(-2.29%)
Jul 13, 2012	58.70	59.90	58.47	59.47	158,523	+0.82(+1.40%)
Jul 12, 2012	60.01	60.30	58.51	58.65	168,411	-1.88(-3.11%)
Jul 11, 2012	62.03	62.31	60.41	60.53	371,278	-1.55(-2.50%)
Jul 10, 2012	62.21	62.51	61.49	62.08	225,660	+0.44(+0.71%)
Jul 09, 2012	62.25	62.25	61.31	61.64	86,036	-0.83(-1.33%)
Jul 06, 2012	63.70	63.70	62.28	62.47	83,840	-2.04(-3.16%)
Jul 05, 2012	64.91	65.38	64.10	64.51	83,506	-0.59(-0.91%)
Jul 03, 2012	64.07	65.10	63.88	65.10	53,521	+1.05(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.