Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	111.72	111.94	110.74	111.27	314,971	-0.23(-0.21%)
Sep 29, 2014	108.66	111.51	108.64	111.50	336,978	+1.51(+1.37%)
Sep 26, 2014	109.07	110.14	108.80	109.99	185,841	+0.83(+0.76%)
Sep 25, 2014	109.56	109.94	108.53	109.16	252,868	-0.91(-0.83%)
Sep 24, 2014	110.84	110.93	109.61	110.07	192,897	-0.43(-0.39%)
Sep 23, 2014	110.83	110.96	110.09	110.50	253,058	-1.08(-0.97%)
Sep 22, 2014	112.87	113.81	111.32	111.58	162,554	-1.95(-1.72%)
Sep 19, 2014	115.91	116.73	113.52	113.53	263,055	-2.36(-2.04%)
Sep 18, 2014	114.96	115.95	114.30	115.89	156,148	+1.46(+1.28%)
Sep 17, 2014	114.41	115.18	113.66	114.43	130,466	-0.12(-0.10%)
Sep 16, 2014	113.97	114.99	113.64	114.55	149,503	+0.16(+0.14%)
Sep 15, 2014	114.62	115.22	113.55	114.39	147,167	-0.04(-0.03%)
Sep 12, 2014	115.37	115.57	113.55	114.43	124,213	-0.76(-0.66%)
Sep 11, 2014	114.77	115.47	114.06	115.19	160,186	+0.19(+0.17%)
Sep 10, 2014	114.41	115.14	113.81	115.00	103,759	+0.76(+0.67%)
Sep 09, 2014	114.87	115.30	113.51	114.24	165,091	-0.98(-0.85%)
Sep 08, 2014	116.34	117.12	114.59	115.22	235,074	-1.17(-1.01%)
Sep 05, 2014	115.00	117.30	112.20	116.39	333,785	-0.92(-0.78%)
Sep 04, 2014	117.30	119.33	116.97	117.31	171,521	+0.05(+0.04%)
Sep 03, 2014	119.78	120.50	117.18	117.26	247,145	-1.52(-1.28%)
Sep 02, 2014	117.80	120.00	117.39	118.78	283,829	+1.55(+1.32%)
Aug 29, 2014	116.80	117.23	117.23	117.23	83,900	+0.44(+0.38%)
Aug 28, 2014	116.71	117.38	116.27	116.79	197,315	-0.17(-0.15%)
Aug 27, 2014	118.44	118.52	116.73	116.96	173,719	-1.08(-0.91%)
Aug 26, 2014	118.53	118.53	117.73	118.04	184,169	-0.28(-0.24%)
Aug 25, 2014	118.32	119.25	117.99	118.32	81,507	+0.66(+0.56%)
Aug 22, 2014	117.27	118.52	116.80	117.66	130,519	+0.04(+0.03%)
Aug 21, 2014	116.26	117.80	116.26	117.62	170,596	+1.29(+1.11%)
Aug 20, 2014	115.21	116.58	114.57	116.33	137,780	+1.00(+0.87%)
Aug 19, 2014	115.60	115.93	115.15	115.33	184,875	-0.32(-0.28%)
Aug 18, 2014	115.67	115.77	114.95	115.65	160,797	+1.15(+1.00%)
Aug 15, 2014	116.33	116.33	114.07	114.50	166,658	-0.68(-0.59%)
Aug 14, 2014	115.31	116.04	114.65	115.18	176,364	+0.33(+0.29%)
Aug 13, 2014	113.71	115.58	113.37	114.85	148,065	+1.44(+1.27%)
Aug 12, 2014	113.94	114.37	112.71	113.41	147,348	-0.80(-0.70%)
Aug 11, 2014	113.74	115.07	113.21	114.21	247,915	+1.11(+0.98%)
Aug 08, 2014	111.87	113.60	111.87	113.10	258,555	+1.12(+1.00%)
Aug 07, 2014	112.45	113.06	111.67	111.98	417,955	+2.18(+1.99%)
Aug 06, 2014	108.56	110.05	107.82	109.80	214,835	+0.15(+0.14%)
Aug 05, 2014	108.50	110.49	107.81	109.65	178,743	+0.84(+0.77%)
Aug 04, 2014	109.17	109.97	107.71	108.81	220,966	-0.43(-0.39%)
Aug 01, 2014	108.63	109.76	108.28	109.24	328,492	+0.69(+0.64%)
Jul 31, 2014	108.49	109.18	107.44	108.55	278,563	-1.22(-1.11%)
Jul 30, 2014	110.15	110.34	108.74	109.77	101,927	+0.50(+0.46%)
Jul 29, 2014	110.71	111.39	109.17	109.27	244,758	-1.43(-1.29%)
Jul 28, 2014	111.20	111.39	110.00	110.70	183,045	-0.44(-0.40%)
Jul 25, 2014	111.06	112.12	110.63	111.14	170,642	-1.03(-0.92%)
Jul 24, 2014	113.82	113.82	111.90	112.17	165,620	-1.61(-1.42%)
Jul 23, 2014	114.84	114.99	113.44	113.78	151,476	-1.12(-0.97%)
Jul 22, 2014	114.35	115.12	113.85	114.90	177,001	+1.03(+0.90%)
Jul 21, 2014	111.75	114.28	111.32	113.87	187,361	+1.49(+1.33%)
Jul 18, 2014	110.79	113.26	110.79	112.38	133,448	+1.44(+1.30%)
Jul 17, 2014	112.02	113.03	110.68	110.94	178,703	-1.48(-1.32%)
Jul 16, 2014	113.17	113.20	111.74	112.42	225,330	-0.08(-0.07%)
Jul 15, 2014	113.20	114.34	111.80	112.50	190,962	-1.06(-0.93%)
Jul 14, 2014	114.53	114.53	113.17	113.56	165,202	+0.13(+0.11%)
Jul 11, 2014	113.56	114.25	112.70	113.43	169,843	-0.40(-0.35%)
Jul 10, 2014	113.36	114.80	113.27	113.83	181,465	-1.87(-1.62%)
Jul 09, 2014	115.06	115.90	114.51	115.70	173,274	+1.09(+0.95%)
Jul 08, 2014	115.45	115.90	114.06	114.61	260,922	-1.31(-1.13%)
Jul 07, 2014	115.95	116.19	114.86	115.92	210,661	-0.63(-0.54%)
Jul 03, 2014	116.39	116.55	116.55	116.55	122,200	+0.37(+0.32%)
Jul 02, 2014	117.38	117.67	115.82	116.18	199,415	-1.72(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.