Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
0.4000
0.4000
0.3900
0.4000
25,600
-0.01(-2.44%)
Sep 27, 2002
0.4100
0.4100
0.4100
0.4100
900
+0.00(+0.00%)
Sep 26, 2002
0.4000
0.4100
0.4000
0.4100
4,700
+0.00(+0.00%)
Sep 25, 2002
0.3900
0.4100
0.3900
0.4100
18,200
+0.00(+0.00%)
Sep 24, 2002
0.4000
0.4300
0.4000
0.4100
39,500
+0.01(+2.50%)
Sep 23, 2002
0.3900
0.4300
0.3900
0.4000
18,800
-0.01(-2.44%)
Sep 20, 2002
0.4300
0.4300
0.3900
0.4100
10,500
+0.00(+0.00%)
Sep 19, 2002
0.4000
0.4100
0.3900
0.4100
29,600
+0.02(+5.13%)
Sep 18, 2002
0.4000
0.4000
0.3700
0.3900
162,200
+0.02(+5.41%)
Sep 17, 2002
0.3800
0.3800
0.3600
0.3700
45,800
-0.01(-2.63%)
Sep 16, 2002
0.3900
0.3900
0.3800
0.3800
14,800
+0.00(+0.00%)
Sep 13, 2002
0.3800
0.3800
0.3800
0.3800
6,000
+0.01(+2.70%)
Sep 12, 2002
0.3800
0.3800
0.3700
0.3700
26,300
-0.01(-2.63%)
Sep 11, 2002
0.3900
0.3900
0.3700
0.3800
17,700
-0.02(-5.00%)
Sep 10, 2002
0.4100
0.4200
0.3900
0.4000
83,400
-0.01(-2.44%)
Sep 09, 2002
0.4100
0.4100
0.4000
0.4100
7,500
-0.01(-2.38%)
Sep 06, 2002
0.4100
0.4200
0.4100
0.4200
2,000
+0.00(+0.00%)
Sep 05, 2002
0.4100
0.4300
0.4100
0.4200
17,300
+0.00(+0.00%)
Sep 04, 2002
0.4100
0.4200
0.4100
0.4200
1,300
+0.00(+0.00%)
Sep 03, 2002
0.4100
0.4200
0.4100
0.4200
3,500
+0.00(+0.00%)
Aug 30, 2002
0.4200
0.4200
0.4100
0.4200
2,900
+0.00(+0.00%)
Aug 29, 2002
0.4100
0.4200
0.4100
0.4200
1,500
+0.01(+2.44%)
Aug 28, 2002
0.4200
0.4200
0.4100
0.4100
4,500
+0.00(+0.00%)
Aug 27, 2002
0.4100
0.4400
0.4000
0.4100
7,200
-0.02(-4.65%)
Aug 26, 2002
0.4200
0.4400
0.4100
0.4300
30,400
-0.01(-2.27%)
Aug 23, 2002
0.4300
0.4500
0.4200
0.4400
14,900
-0.01(-2.22%)
Aug 22, 2002
0.4200
0.4500
0.4200
0.4500
20,900
+0.03(+7.14%)
Aug 21, 2002
0.4200
0.4200
0.4200
0.4200
6,300
+0.01(+2.44%)
Aug 20, 2002
0.3900
0.4100
0.3900
0.4100
6,000
-0.01(-2.38%)
Aug 16, 2002
0.4300
0.4300
0.4000
0.4200
17,600
+0.00(+0.00%)
Aug 15, 2002
0.4300
0.4400
0.4200
0.4200
14,900
-0.01(-2.33%)
Aug 14, 2002
0.4200
0.4300
0.4100
0.4300
23,300
+0.02(+4.88%)
Aug 13, 2002
0.3900
0.4200
0.3800
0.4100
1,580,000
+0.02(+5.13%)
Aug 12, 2002
0.4000
0.4000
0.3800
0.3900
9,800
-0.01(-2.50%)
Aug 07, 2002
0.4000
0.4100
0.3800
0.4000
8,600
+0.00(+0.00%)
Aug 06, 2002
0.4000
0.4200
0.4000
0.4000
19,400
-0.01(-2.44%)
Aug 05, 2002
0.4000
0.4100
0.4000
0.4100
1,100
+0.00(+0.00%)
Aug 02, 2002
0.3900
0.4200
0.3900
0.4100
34,000
-0.01(-2.38%)
Aug 01, 2002
0.3900
0.4400
0.3900
0.4200
10,300
-0.01(-2.33%)
Jul 31, 2002
0.4300
0.4400
0.4100
0.4300
14,100
+0.02(+4.88%)
Jul 30, 2002
0.4000
0.4300
0.4000
0.4100
43,600
+0.00(+0.00%)
Jul 29, 2002
0.4100
0.4100
0.3700
0.4100
33,600
-0.02(-4.65%)
Jul 26, 2002
0.4000
0.4300
0.4000
0.4300
12,800
+0.01(+2.38%)
Jul 25, 2002
0.4200
0.4300
0.4000
0.4200
4,200
+0.00(+0.00%)
Jul 24, 2002
0.4000
0.4200
0.3800
0.4200
22,100
+0.00(+0.00%)
Jul 23, 2002
0.4400
0.4400
0.4100
0.4200
32,100
-0.01(-2.33%)
Jul 22, 2002
0.4300
0.4500
0.4100
0.4300
24,700
-0.02(-4.44%)
Jul 19, 2002
0.4500
0.4500
0.4200
0.4500
16,600
-0.01(-2.17%)
Jul 17, 2002
0.4400
0.4600
0.4300
0.4600
5,700
+0.00(+0.00%)
Jul 12, 2002
0.4500
0.4600
0.4500
0.4600
37,500
+0.00(+0.00%)
Jul 11, 2002
0.4500
0.4800
0.4500
0.4600
23,200
+0.01(+2.22%)
Jul 10, 2002
0.4500
0.4600
0.4500
0.4500
76,900
+0.00(+0.00%)
Jul 09, 2002
0.4500
0.4800
0.4400
0.4500
97,700
+0.00(+0.00%)
Jul 08, 2002
0.4500
0.4500
0.4300
0.4500
20,300
+0.02(+4.65%)
Jul 05, 2002
0.4000
0.4300
0.4000
0.4300
11,000
+0.00(+0.00%)
Jul 04, 2002
0.4300
0.4300
0.3600
0.4300
37,900
+0.00(+0.00%)
Jul 03, 2002
0.4300
0.4300
0.3600
0.4300
37,900
-0.01(-2.27%)
Jul 02, 2002
0.4200
0.4500
0.3800
0.4400
62,000
+0.01(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.