Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
1.090
1.100
1.060
1.070
103,300
-0.03(-2.73%)
Sep 28, 2006
1.090
1.110
1.081
1.100
68,600
-0.01(-0.89%)
Sep 27, 2006
1.110
1.120
1.090
1.110
127,700
-0.02(-1.78%)
Sep 26, 2006
1.120
1.140
1.120
1.130
43,100
+0.01(+0.89%)
Sep 25, 2006
1.140
1.150
1.110
1.120
41,300
-0.01(-0.88%)
Sep 22, 2006
1.140
1.150
1.110
1.130
24,800
+0.00(+0.00%)
Sep 21, 2006
1.150
1.160
1.110
1.130
58,800
-0.01(-0.88%)
Sep 20, 2006
1.130
1.140
1.120
1.140
78,200
+0.01(+0.88%)
Sep 19, 2006
1.170
1.170
1.130
1.130
39,300
-0.03(-2.59%)
Sep 18, 2006
1.180
1.190
1.160
1.160
20,600
+0.00(+0.00%)
Sep 15, 2006
1.160
1.190
1.150
1.160
52,700
-0.01(-0.85%)
Sep 14, 2006
1.160
1.190
1.150
1.170
83,800
+0.02(+1.74%)
Sep 13, 2006
1.150
1.160
1.150
1.150
69,900
-0.00(-0.01%)
Sep 12, 2006
1.150
1.160
1.130
1.150
66,600
+0.02(+1.78%)
Sep 11, 2006
1.120
1.160
1.120
1.130
81,500
-0.02(-1.74%)
Sep 08, 2006
1.150
1.170
1.150
1.150
98,500
+0.00(+0.00%)
Sep 07, 2006
1.210
1.220
1.130
1.150
206,900
-0.06(-4.95%)
Sep 06, 2006
1.280
1.280
1.200
1.210
198,300
-0.05(-3.98%)
Sep 05, 2006
1.320
1.320
1.260
1.260
115,000
-0.03(-2.33%)
Sep 01, 2006
1.340
1.400
1.253
1.290
485,700
-0.04(-3.01%)
Aug 31, 2006
1.260
1.330
1.240
1.330
374,000
+0.09(+7.26%)
Aug 30, 2006
1.220
1.250
1.200
1.240
441,000
+0.04(+3.33%)
Aug 29, 2006
1.180
1.210
1.180
1.200
190,900
+0.02(+1.69%)
Aug 28, 2006
1.200
1.230
1.160
1.180
350,800
+0.01(+0.85%)
Aug 25, 2006
1.060
1.200
1.060
1.170
563,200
+0.12(+11.43%)
Aug 24, 2006
1.100
1.150
1.040
1.050
708,200
-0.09(-7.89%)
Aug 23, 2006
1.150
1.160
1.120
1.140
154,500
-0.01(-0.87%)
Aug 22, 2006
1.260
1.260
1.030
1.150
641,800
-0.12(-9.45%)
Aug 21, 2006
1.310
1.340
1.250
1.270
206,100
-0.01(-0.78%)
Aug 18, 2006
1.260
1.290
1.260
1.280
116,600
+0.00(+0.00%)
Aug 17, 2006
1.310
1.310
1.250
1.280
171,200
-0.03(-2.29%)
Aug 16, 2006
1.290
1.320
1.260
1.310
167,600
+0.00(+0.00%)
Aug 15, 2006
1.360
1.370
1.290
1.310
180,400
-0.06(-4.37%)
Aug 14, 2006
1.360
1.400
1.300
1.370
135,000
+0.01(+0.73%)
Aug 11, 2006
1.380
1.440
1.330
1.360
322,600
+0.05(+3.82%)
Aug 10, 2006
1.300
1.330
1.300
1.310
152,900
+0.00(+0.00%)
Aug 09, 2006
1.310
1.330
1.250
1.310
164,600
-0.05(-3.68%)
Aug 08, 2006
1.390
1.400
1.330
1.360
160,100
-0.05(-3.55%)
Aug 07, 2006
1.390
1.422
1.380
1.410
151,800
-0.02(-1.40%)
Aug 04, 2006
1.420
1.440
1.380
1.430
115,200
+0.02(+1.42%)
Aug 03, 2006
1.430
1.450
1.380
1.410
194,400
-0.05(-3.42%)
Aug 02, 2006
1.370
1.490
1.370
1.460
333,100
+0.13(+9.77%)
Aug 01, 2006
1.400
1.400
1.310
1.330
144,500
-0.06(-4.32%)
Jul 31, 2006
1.400
1.400
1.350
1.390
93,500
+0.00(+0.00%)
Jul 28, 2006
1.380
1.420
1.370
1.390
104,500
+0.05(+3.73%)
Jul 27, 2006
1.330
1.380
1.320
1.340
126,000
+0.01(+0.75%)
Jul 26, 2006
1.370
1.370
1.330
1.330
81,000
-0.03(-2.21%)
Jul 25, 2006
1.310
1.370
1.300
1.360
104,900
+0.05(+3.82%)
Jul 24, 2006
1.320
1.360
1.250
1.310
267,100
-0.03(-2.24%)
Jul 21, 2006
1.330
1.370
1.325
1.340
71,800
+0.01(+0.75%)
Jul 20, 2006
1.400
1.430
1.290
1.330
246,900
-0.09(-6.34%)
Jul 19, 2006
1.320
1.440
1.320
1.420
166,200
+0.10(+7.58%)
Jul 18, 2006
1.260
1.361
1.260
1.320
171,500
+0.05(+3.94%)
Jul 17, 2006
1.370
1.370
1.260
1.270
304,700
-0.12(-8.63%)
Jul 14, 2006
1.360
1.440
1.350
1.390
228,800
+0.05(+3.73%)
Jul 13, 2006
1.250
1.480
1.250
1.340
419,100
-0.15(-10.07%)
Jul 12, 2006
1.520
1.530
1.474
1.490
96,200
-0.01(-0.67%)
Jul 11, 2006
1.450
1.540
1.450
1.500
365,100
-0.07(-4.46%)
Jul 10, 2006
1.720
1.730
1.550
1.570
407,900
-0.15(-8.72%)
Jul 07, 2006
1.820
1.820
1.720
1.720
165,100
-0.09(-4.97%)
Jul 06, 2006
1.790
1.840
1.760
1.810
97,400
+0.02(+1.12%)
Jul 05, 2006
1.890
1.890
1.790
1.790
216,500
-0.10(-5.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.