Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
0.3800
0.4200
0.3700
0.4200
19,525
+0.05(+13.51%)
Sep 29, 2008
0.3900
0.4100
0.3700
0.3700
32,147
-0.01(-2.63%)
Sep 26, 2008
0.4000
0.4300
0.3800
0.3800
0
-0.03(-7.32%)
Sep 25, 2008
0.4000
0.4400
0.4000
0.4100
28,535
-0.02(-4.65%)
Sep 24, 2008
0.4001
0.4300
0.4000
0.4300
9,200
+0.04(+10.23%)
Sep 23, 2008
0.4301
0.4301
0.3900
0.3901
84,497
-0.05(-11.34%)
Sep 22, 2008
0.4100
0.5200
0.3800
0.4400
87,406
+0.06(+15.79%)
Sep 19, 2008
0.4180
0.4280
0.3500
0.3800
0
-0.04(-9.52%)
Sep 18, 2008
0.4300
0.4700
0.3400
0.4200
140,150
-0.05(-10.26%)
Sep 17, 2008
0.4400
0.4680
0.4400
0.4680
12,957
+0.03(+6.36%)
Sep 16, 2008
0.4500
0.4800
0.4301
0.4400
23,000
-0.04(-8.33%)
Sep 15, 2008
0.4500
0.4800
0.4500
0.4800
24,900
+0.01(+2.13%)
Sep 12, 2008
0.4800
0.4800
0.4510
0.4700
7,600
+0.02(+4.44%)
Sep 11, 2008
0.4600
0.4600
0.4500
0.4500
6,375
+0.00(+0.00%)
Sep 10, 2008
0.4800
0.4800
0.4500
0.4500
50,701
-0.03(-6.25%)
Sep 09, 2008
0.4800
0.5000
0.4800
0.4800
29,126
-0.03(-5.88%)
Sep 08, 2008
0.5900
0.6100
0.4850
0.5100
86,073
-0.08(-13.57%)
Sep 05, 2008
0.5700
0.6100
0.5700
0.5901
0
+0.03(+5.37%)
Sep 04, 2008
0.5500
0.5600
0.5360
0.5600
10,000
+0.03(+5.66%)
Sep 03, 2008
0.5500
0.5700
0.5300
0.5300
28,389
-0.06(-9.62%)
Sep 02, 2008
0.6490
0.6490
0.5500
0.5864
51,219
-0.05(-8.36%)
Aug 29, 2008
0.5600
0.6400
0.5399
0.6399
0
+0.10(+18.50%)
Aug 28, 2008
0.5800
0.5800
0.5000
0.5400
47,678
-0.01(-2.53%)
Aug 27, 2008
0.5200
0.5800
0.5100
0.5540
116,934
+0.04(+8.63%)
Aug 26, 2008
0.4810
0.5100
0.4700
0.5100
17,526
+0.04(+8.49%)
Aug 25, 2008
0.4700
0.5000
0.4700
0.4701
3,952
-0.04(-7.82%)
Aug 22, 2008
0.5100
0.5100
0.4600
0.5100
0
+0.00(+0.00%)
Aug 21, 2008
0.5100
0.5100
0.4701
0.5100
3,055
+0.04(+9.25%)
Aug 20, 2008
0.5100
0.5100
0.4600
0.4668
6,400
-0.03(-5.51%)
Aug 19, 2008
0.4940
0.4940
0.4940
0.4940
0
+0.00(+0.00%)
Aug 18, 2008
0.4950
0.5000
0.4900
0.4940
16,766
-0.01(-1.20%)
Aug 15, 2008
0.4800
0.5000
0.4700
0.5000
0
+0.02(+4.17%)
Aug 14, 2008
0.4700
0.4800
0.4700
0.4800
16,490
+0.01(+1.69%)
Aug 13, 2008
0.4800
0.4998
0.4602
0.4720
25,073
-0.02(-3.67%)
Aug 12, 2008
0.5000
0.5000
0.4800
0.4900
6,102
-0.01(-2.00%)
Aug 11, 2008
0.5000
0.5000
0.4700
0.5000
3,300
+0.00(+0.00%)
Aug 08, 2008
0.5000
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Aug 07, 2008
0.4800
0.5000
0.4700
0.5000
4,742
+0.03(+5.49%)
Aug 06, 2008
0.4700
0.4900
0.4700
0.4740
800
-0.02(-3.27%)
Aug 05, 2008
0.4602
0.4997
0.4602
0.4900
300
-0.01(-2.00%)
Aug 04, 2008
0.5000
0.5000
0.4899
0.5000
3,500
+0.03(+6.38%)
Aug 01, 2008
0.5000
0.5000
0.4700
0.4700
2,800
-0.04(-7.84%)
Jul 31, 2008
0.5020
0.5100
0.5000
0.5100
500
+0.00(+0.00%)
Jul 30, 2008
0.5000
0.5100
0.5000
0.5100
5,950
+0.00(+0.00%)
Jul 29, 2008
0.5100
0.5100
0.5000
0.5100
6,150
+0.01(+2.00%)
Jul 28, 2008
0.5000
0.5000
0.4800
0.5000
3,750
+0.01(+2.04%)
Jul 25, 2008
0.4700
0.5000
0.4700
0.4900
4,200
+0.02(+3.59%)
Jul 24, 2008
0.4700
0.5000
0.4600
0.4730
4,800
-0.02(-3.49%)
Jul 23, 2008
0.5000
0.5100
0.4600
0.4901
7,300
-0.02(-3.90%)
Jul 22, 2008
0.4600
0.5100
0.4600
0.5100
24,036
+0.01(+2.00%)
Jul 21, 2008
0.5000
0.5000
0.4800
0.5000
30,310
+0.03(+6.38%)
Jul 18, 2008
0.4700
0.4900
0.4600
0.4700
11,700
-0.01(-1.05%)
Jul 17, 2008
0.4750
0.4750
0.4750
0.4750
0
+0.00(+0.00%)
Jul 16, 2008
0.4800
0.5100
0.4700
0.4750
23,914
-0.01(-1.04%)
Jul 15, 2008
0.4900
0.5100
0.4800
0.4800
17,950
-0.02(-4.00%)
Jul 14, 2008
0.5100
0.5200
0.4999
0.5000
17,516
-0.02(-3.85%)
Jul 11, 2008
0.5000
0.5200
0.5000
0.5200
1,900
+0.02(+4.00%)
Jul 10, 2008
0.5000
0.5100
0.4901
0.5000
26,800
+0.01(+2.04%)
Jul 09, 2008
0.5100
0.5200
0.4900
0.4900
24,300
-0.02(-3.92%)
Jul 08, 2008
0.5100
0.5300
0.5100
0.5100
3,000
-0.01(-1.92%)
Jul 07, 2008
0.5100
0.5500
0.4900
0.5200
32,750
+0.00(+0.00%)
Jul 04, 2008
0.5300
0.5400
0.5200
0.5200
3,287
+0.00(+0.00%)
Jul 03, 2008
0.5300
0.5400
0.5200
0.5200
3,287
-0.01(-1.89%)
Jul 02, 2008
0.5110
0.5400
0.5100
0.5300
25,700
+0.02(+3.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.