Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
0.3200
0.3300
0.3032
0.3100
19,600
-0.01(-1.59%)
Sep 29, 2010
0.3051
0.3150
0.3051
0.3150
400
+0.01(+3.28%)
Sep 28, 2010
0.3300
0.3300
0.3004
0.3050
13,900
-0.04(-10.29%)
Sep 27, 2010
0.3050
0.3400
0.3050
0.3400
11,800
+0.03(+9.71%)
Sep 24, 2010
0.3200
0.3200
0.3000
0.3099
2,800
-0.01(-2.85%)
Sep 23, 2010
0.3200
0.3200
0.3118
0.3190
1,900
-0.01(-3.16%)
Sep 22, 2010
0.3110
0.3300
0.3100
0.3294
23,500
+0.02(+6.12%)
Sep 21, 2010
0.3200
0.3200
0.3100
0.3104
2,900
-0.02(-5.94%)
Sep 20, 2010
0.3200
0.3300
0.3200
0.3300
13,100
-0.01(-2.94%)
Sep 17, 2010
0.3400
0.3400
0.2704
0.3400
59,615
+0.01(+3.03%)
Sep 15, 2010
0.3100
0.3330
0.2700
0.3300
45,821
+0.03(+10.00%)
Sep 14, 2010
0.3100
0.3300
0.3000
0.3000
30,300
-0.01(-3.23%)
Sep 13, 2010
0.3005
0.3199
0.3000
0.3100
7,120
-0.01(-3.13%)
Sep 10, 2010
0.3100
0.3200
0.3100
0.3200
2,678
+0.00(+0.31%)
Sep 09, 2010
0.3300
0.3300
0.3000
0.3190
40,258
-0.00(-1.24%)
Sep 08, 2010
0.3100
0.3230
0.3100
0.3230
4,450
+0.00(+0.94%)
Sep 07, 2010
0.3230
0.3230
0.3124
0.3200
34,400
-0.01(-3.85%)
Sep 03, 2010
0.3300
0.3400
0.3300
0.3328
15,400
+0.01(+4.00%)
Sep 02, 2010
0.3300
0.3305
0.3200
0.3200
20,400
-0.01(-3.03%)
Sep 01, 2010
0.3300
0.3320
0.3300
0.3300
8,488
-0.01(-2.94%)
Aug 31, 2010
0.3495
0.3495
0.3400
0.3400
1,190
+0.00(+0.00%)
Aug 30, 2010
0.3400
0.3400
0.3360
0.3400
500
-0.01(-2.86%)
Aug 26, 2010
0.3500
0.3500
0.3500
0.3500
10,100
+0.01(+2.97%)
Aug 25, 2010
0.3301
0.3399
0.3301
0.3399
200
+0.01(+3.00%)
Aug 24, 2010
0.3400
0.3400
0.3300
0.3300
2,600
-0.01(-2.94%)
Aug 23, 2010
0.3400
0.3500
0.3400
0.3400
10,800
-0.01(-2.86%)
Aug 20, 2010
0.3500
0.3500
0.3500
0.3500
5,200
+0.00(+0.00%)
Aug 19, 2010
0.3500
0.3500
0.3500
0.3500
2,000
+0.01(+2.94%)
Aug 18, 2010
0.3400
0.3448
0.3400
0.3400
1,500
+0.01(+2.66%)
Aug 17, 2010
0.3500
0.3600
0.2840
0.3312
24,782
-0.02(-6.70%)
Aug 16, 2010
0.3325
0.3550
0.3325
0.3550
12,288
+0.00(+0.00%)
Aug 13, 2010
0.3550
0.3550
0.3500
0.3550
2,300
+0.01(+4.14%)
Aug 12, 2010
0.3500
0.3500
0.3409
0.3409
1,100
-0.01(-2.88%)
Aug 10, 2010
0.3500
0.3510
0.3510
0.3510
500
-0.02(-4.41%)
Aug 09, 2010
0.3505
0.3672
0.3500
0.3672
1,500
+0.00(+0.05%)
Aug 05, 2010
0.3600
0.3670
0.3670
0.3670
17,000
+0.02(+4.86%)
Aug 04, 2010
0.3500
0.3500
0.3500
0.3500
500
+0.00(+0.00%)
Aug 03, 2010
0.3600
0.3601
0.3500
0.3500
9,524
-0.02(-5.41%)
Aug 02, 2010
0.3600
0.3790
0.3594
0.3700
7,152
+0.01(+2.58%)
Jul 30, 2010
0.3607
0.3607
0.3600
0.3607
1,400
+0.01(+3.06%)
Jul 29, 2010
0.3500
0.3596
0.3500
0.3500
7,000
-0.01(-2.53%)
Jul 28, 2010
0.3600
0.3600
0.3500
0.3591
8,200
-0.02(-5.50%)
Jul 27, 2010
0.3500
0.3800
0.3500
0.3800
400
+0.02(+5.56%)
Jul 26, 2010
0.3700
0.3700
0.3600
0.3600
2,100
+0.00(+0.00%)
Jul 23, 2010
0.3700
0.3700
0.3600
0.3600
19,700
+0.00(+0.00%)
Jul 22, 2010
0.3600
0.3741
0.3600
0.3600
52,026
-0.02(-4.00%)
Jul 21, 2010
0.3607
0.3750
0.3600
0.3750
800
+0.02(+4.17%)
Jul 20, 2010
0.3500
0.3700
0.3500
0.3600
57,602
+0.01(+2.86%)
Jul 19, 2010
0.3600
0.3600
0.3300
0.3500
117,547
-0.02(-5.41%)
Jul 16, 2010
0.3700
0.3700
0.3600
0.3700
2,400
+0.00(+0.00%)
Jul 14, 2010
0.3700
0.3700
0.3700
0.3700
0
+0.01(+2.21%)
Jul 13, 2010
0.3620
0.3620
0.3620
0.3620
100
+0.00(+0.00%)
Jul 12, 2010
0.3620
0.3620
0.3620
0.3620
500
-0.01(-2.14%)
Jul 08, 2010
0.3700
0.3699
0.3699
0.3699
1,000
-0.01(-2.66%)
Jul 07, 2010
0.3600
0.3800
0.3600
0.3800
13,300
+0.02(+5.41%)
Jul 06, 2010
0.3701
0.3713
0.3600
0.3605
11,702
-0.02(-5.13%)
Jul 02, 2010
0.3800
0.3800
0.3701
0.3800
2,600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.