Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
1.660
1.730
1.660
1.670
69,077
-0.03(-1.76%)
Sep 29, 2015
1.660
1.710
1.640
1.700
30,049
+0.03(+1.86%)
Sep 28, 2015
1.680
1.680
1.660
1.669
19,940
-0.02(-1.25%)
Sep 25, 2015
1.740
1.746
1.670
1.690
43,599
+0.00(+0.00%)
Sep 24, 2015
1.690
1.726
1.680
1.690
15,704
+0.00(+0.00%)
Sep 23, 2015
1.700
1.750
1.690
1.690
23,680
-0.02(-1.17%)
Sep 22, 2015
1.741
1.770
1.680
1.710
25,438
-0.03(-1.72%)
Sep 21, 2015
1.800
1.810
1.740
1.740
30,095
-0.03(-1.69%)
Sep 18, 2015
1.740
1.810
1.740
1.770
47,727
-0.02(-1.12%)
Sep 17, 2015
1.763
1.800
1.750
1.790
33,592
+0.03(+1.70%)
Sep 16, 2015
1.750
1.800
1.750
1.760
20,027
-0.02(-1.12%)
Sep 15, 2015
1.750
1.810
1.740
1.780
67,557
+0.02(+1.14%)
Sep 14, 2015
1.760
1.820
1.750
1.760
51,430
-0.05(-2.76%)
Sep 11, 2015
1.850
1.850
1.760
1.810
78,630
-0.03(-1.63%)
Sep 10, 2015
1.880
1.880
1.820
1.840
17,414
-0.02(-1.08%)
Sep 09, 2015
1.900
1.910
1.820
1.860
45,456
-0.04(-2.11%)
Sep 08, 2015
1.830
1.900
1.800
1.900
38,125
+0.06(+3.26%)
Sep 04, 2015
1.810
1.840
1.840
1.840
9,400
+0.04(+2.22%)
Sep 03, 2015
1.820
1.850
1.780
1.800
15,025
+0.03(+1.69%)
Sep 02, 2015
1.860
1.860
1.770
1.770
10,170
-0.08(-4.32%)
Sep 01, 2015
1.869
1.869
1.790
1.850
12,180
-0.01(-0.54%)
Aug 31, 2015
1.753
1.880
1.753
1.860
53,621
+0.11(+6.29%)
Aug 28, 2015
1.760
1.790
1.730
1.750
57,938
+0.02(+1.16%)
Aug 27, 2015
1.740
1.750
1.720
1.730
14,682
+0.02(+1.17%)
Aug 26, 2015
1.721
1.730
1.710
1.710
7,364
+0.03(+1.79%)
Aug 25, 2015
1.750
1.750
1.680
1.680
40,194
-0.02(-1.18%)
Aug 24, 2015
1.650
1.760
1.650
1.700
55,993
-0.08(-4.49%)
Aug 21, 2015
1.860
1.860
1.720
1.780
62,985
+0.00(+0.00%)
Aug 20, 2015
1.849
1.849
1.780
1.780
62,877
-0.09(-4.98%)
Aug 19, 2015
1.950
1.950
1.810
1.873
84,044
-0.04(-1.93%)
Aug 18, 2015
1.990
1.990
1.852
1.910
58,908
-0.03(-1.55%)
Aug 17, 2015
1.950
1.960
1.790
1.940
303,551
+0.10(+5.43%)
Aug 14, 2015
1.750
1.920
1.660
1.840
801,527
+0.45(+32.37%)
Aug 13, 2015
1.413
1.413
1.370
1.390
32,137
-0.02(-1.42%)
Aug 12, 2015
1.400
1.540
1.360
1.410
148,784
-0.01(-0.70%)
Aug 11, 2015
1.410
1.550
1.380
1.420
29,244
-0.03(-2.07%)
Aug 10, 2015
1.330
1.450
1.330
1.450
32,197
+0.08(+5.84%)
Aug 07, 2015
1.401
1.406
1.350
1.370
25,126
-0.03(-2.14%)
Aug 06, 2015
1.390
1.460
1.350
1.400
31,306
-0.01(-0.71%)
Aug 05, 2015
1.330
1.460
1.320
1.410
152,510
+0.06(+4.44%)
Aug 04, 2015
1.380
1.380
1.320
1.350
33,893
-0.03(-2.17%)
Aug 03, 2015
1.442
1.455
1.370
1.380
24,031
-0.02(-1.43%)
Jul 31, 2015
1.430
1.440
1.390
1.400
44,303
-0.04(-2.78%)
Jul 30, 2015
1.430
1.440
1.420
1.440
5,192
-0.01(-0.58%)
Jul 29, 2015
1.480
1.480
1.430
1.448
23,214
+0.01(+0.58%)
Jul 28, 2015
1.330
1.480
1.330
1.440
102,146
+0.15(+11.63%)
Jul 27, 2015
1.503
1.503
1.280
1.290
65,059
-0.19(-12.84%)
Jul 24, 2015
1.510
1.544
1.480
1.480
68,971
-0.03(-1.99%)
Jul 23, 2015
1.550
1.560
1.510
1.510
19,649
-0.04(-2.58%)
Jul 22, 2015
1.550
1.590
1.550
1.550
15,237
+0.00(+0.00%)
Jul 21, 2015
1.520
1.580
1.520
1.550
37,763
+0.04(+2.65%)
Jul 20, 2015
1.580
1.594
1.510
1.510
42,692
-0.08(-5.03%)
Jul 17, 2015
1.590
1.610
1.580
1.590
15,961
-0.02(-1.24%)
Jul 16, 2015
1.632
1.660
1.610
1.610
20,638
-0.01(-0.62%)
Jul 15, 2015
1.620
1.620
1.610
1.620
13,894
-0.03(-1.82%)
Jul 14, 2015
1.660
1.670
1.590
1.650
30,917
+0.01(+0.61%)
Jul 13, 2015
1.640
1.680
1.620
1.640
35,957
-0.02(-1.20%)
Jul 10, 2015
1.610
1.660
1.610
1.660
19,264
+0.04(+2.47%)
Jul 09, 2015
1.610
1.650
1.610
1.620
200,732
+0.02(+1.25%)
Jul 08, 2015
1.670
1.670
1.600
1.600
16,780
-0.10(-5.88%)
Jul 07, 2015
1.720
1.720
1.620
1.700
33,650
-0.03(-1.73%)
Jul 06, 2015
1.650
1.730
1.650
1.730
20,114
+0.03(+1.76%)
Jul 02, 2015
1.670
1.700
1.700
1.700
31,600
+0.02(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.