Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
2.670
2.740
2.670
2.700
59,153
+0.04(+1.50%)
Sep 29, 2016
2.740
2.765
2.660
2.660
51,577
-0.06(-2.21%)
Sep 28, 2016
2.690
2.780
2.671
2.720
44,361
+0.03(+1.12%)
Sep 27, 2016
2.750
2.765
2.680
2.690
34,561
-0.03(-1.10%)
Sep 26, 2016
2.630
2.800
2.621
2.720
161,913
+0.07(+2.64%)
Sep 23, 2016
2.610
2.670
2.600
2.650
97,183
+0.07(+2.71%)
Sep 22, 2016
2.660
2.740
2.580
2.580
48,729
-0.04(-1.53%)
Sep 21, 2016
2.600
2.650
2.540
2.620
67,196
+0.03(+1.16%)
Sep 20, 2016
2.590
2.710
2.550
2.590
130,307
-0.01(-0.38%)
Sep 19, 2016
2.670
2.750
2.560
2.600
197,957
-0.08(-2.99%)
Sep 16, 2016
2.700
2.750
2.560
2.680
250,938
-0.06(-2.19%)
Sep 15, 2016
2.700
2.770
2.660
2.740
60,380
+0.04(+1.48%)
Sep 14, 2016
2.730
2.780
2.680
2.700
100,235
-0.07(-2.53%)
Sep 13, 2016
2.790
2.820
2.710
2.770
78,701
+0.00(+0.00%)
Sep 12, 2016
2.650
2.820
2.650
2.770
204,916
+0.06(+2.21%)
Sep 09, 2016
2.720
2.800
2.650
2.710
213,673
-0.08(-2.87%)
Sep 08, 2016
2.920
2.920
2.670
2.790
411,715
-0.11(-3.79%)
Sep 07, 2016
3.010
3.010
2.900
2.900
166,662
-0.11(-3.65%)
Sep 06, 2016
3.020
3.090
2.970
3.010
100,014
-0.04(-1.31%)
Sep 02, 2016
3.020
3.050
3.050
3.050
179,000
+0.02(+0.66%)
Sep 01, 2016
2.960
3.060
2.930
3.030
191,620
+0.06(+2.02%)
Aug 31, 2016
3.070
3.083
2.950
2.970
124,916
-0.07(-2.30%)
Aug 30, 2016
3.060
3.080
3.020
3.040
83,707
-0.02(-0.65%)
Aug 29, 2016
2.980
3.060
2.980
3.060
106,874
+0.02(+0.66%)
Aug 26, 2016
3.090
3.110
3.020
3.040
148,062
-0.06(-1.94%)
Aug 25, 2016
3.110
3.140
3.070
3.100
133,322
-0.05(-1.59%)
Aug 24, 2016
3.030
3.150
3.020
3.150
366,951
+0.11(+3.62%)
Aug 23, 2016
3.000
3.120
2.990
3.040
215,590
+0.04(+1.33%)
Aug 22, 2016
3.010
3.040
2.950
3.000
127,186
+0.00(+0.00%)
Aug 19, 2016
3.020
3.030
2.950
3.000
155,705
+0.00(+0.00%)
Aug 18, 2016
3.040
3.070
2.960
3.000
138,646
-0.07(-2.28%)
Aug 17, 2016
2.950
3.010
2.930
3.070
245,635
+0.11(+3.72%)
Aug 16, 2016
2.990
3.010
2.949
2.960
176,873
-0.04(-1.33%)
Aug 15, 2016
2.950
3.000
2.920
3.000
220,451
+0.05(+1.69%)
Aug 12, 2016
3.050
3.190
2.930
2.950
323,842
-0.07(-2.48%)
Aug 11, 2016
3.050
3.070
2.925
3.025
381,152
-0.02(-0.82%)
Aug 10, 2016
3.060
3.090
3.000
3.050
146,124
+0.01(+0.33%)
Aug 09, 2016
3.040
3.135
3.000
3.040
461,097
-0.03(-0.98%)
Aug 08, 2016
2.990
3.090
2.980
3.070
193,084
+0.06(+1.99%)
Aug 05, 2016
3.000
3.100
2.980
3.010
221,577
+0.03(+1.01%)
Aug 04, 2016
3.320
3.420
2.960
2.980
1,095,793
+0.01(+0.34%)
Aug 03, 2016
3.030
3.110
2.930
2.970
277,509
-0.10(-3.26%)
Aug 02, 2016
3.060
3.190
3.040
3.070
335,593
-0.01(-0.32%)
Aug 01, 2016
2.920
3.140
2.920
3.080
400,906
+0.04(+1.32%)
Jul 29, 2016
3.310
3.320
3.000
3.040
879,021
-0.34(-10.06%)
Jul 28, 2016
3.420
3.480
3.370
3.380
135,550
-0.04(-1.17%)
Jul 27, 2016
3.510
3.530
3.360
3.420
286,883
-0.08(-2.29%)
Jul 26, 2016
3.480
3.570
3.440
3.500
228,155
+0.02(+0.57%)
Jul 25, 2016
3.540
3.570
3.461
3.480
200,070
-0.09(-2.52%)
Jul 22, 2016
3.460
3.590
3.413
3.570
226,094
+0.10(+2.88%)
Jul 21, 2016
3.650
3.660
3.435
3.470
472,516
-0.18(-4.93%)
Jul 20, 2016
3.680
3.680
3.550
3.650
319,344
-0.03(-0.82%)
Jul 19, 2016
3.670
3.720
3.620
3.680
293,596
+0.01(+0.27%)
Jul 18, 2016
3.700
3.740
3.650
3.670
380,662
-0.07(-1.87%)
Jul 15, 2016
3.680
3.790
3.621
3.740
441,032
+0.04(+1.08%)
Jul 14, 2016
3.800
3.890
3.660
3.700
565,814
-0.13(-3.39%)
Jul 13, 2016
3.990
4.000
3.710
3.830
939,663
-0.10(-2.54%)
Jul 12, 2016
3.750
3.950
3.720
3.930
905,481
+0.24(+6.50%)
Jul 11, 2016
3.600
3.740
3.597
3.690
842,362
+0.14(+3.94%)
Jul 08, 2016
3.500
3.570
3.490
3.550
561,031
+0.06(+1.72%)
Jul 07, 2016
3.390
3.540
3.380
3.490
866,116
+0.12(+3.56%)
Jul 06, 2016
3.400
3.420
3.330
3.370
361,542
-0.02(-0.59%)
Jul 05, 2016
3.400
3.450
3.290
3.390
569,935
+0.02(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.