Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty All Star Equity Fund
(NY:
USA
)
6.720
+0.020 (+0.30%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
1.782
1.829
1.755
1.796
681,405
-0.04(-2.23%)
Sep 27, 2002
1.867
1.889
1.812
1.837
570,223
-0.06(-3.02%)
Sep 26, 2002
1.894
1.905
1.859
1.894
576,461
+0.02(+1.31%)
Sep 25, 2002
1.826
1.870
1.799
1.870
993,670
+0.05(+3.00%)
Sep 24, 2002
1.812
1.853
1.785
1.815
1,035,134
-0.05(-2.49%)
Sep 23, 2002
1.867
1.880
1.829
1.861
700,119
-0.05(-2.57%)
Sep 20, 2002
1.910
1.929
1.880
1.910
517,750
-0.01(-0.43%)
Sep 19, 2002
1.919
1.946
1.908
1.919
690,579
-0.04(-1.95%)
Sep 18, 2002
1.989
1.995
1.932
1.957
854,967
-0.05(-2.71%)
Sep 17, 2002
2.063
2.085
1.995
2.011
809,834
-0.05(-2.51%)
Sep 16, 2002
2.071
2.085
2.019
2.063
629,667
+0.02(+0.93%)
Sep 13, 2002
2.025
2.044
1.995
2.044
671,865
+0.01(+0.67%)
Sep 12, 2002
2.077
2.077
2.011
2.030
438,858
-0.05(-2.23%)
Sep 11, 2002
2.068
2.109
2.066
2.077
519,218
+0.02(+1.20%)
Sep 10, 2002
2.071
2.071
2.017
2.052
466,746
+0.03(+1.48%)
Sep 09, 2002
2.006
2.044
1.995
2.022
393,358
-0.01(-0.54%)
Sep 06, 2002
1.998
2.058
1.998
2.033
381,249
+0.01(+0.40%)
Sep 05, 2002
2.058
2.058
1.976
2.025
511,512
+0.00(+0.00%)
Sep 04, 2002
1.989
2.036
1.987
2.025
642,877
+0.01(+0.41%)
Sep 03, 2002
2.082
2.082
2.014
2.017
413,540
-0.09(-4.39%)
Aug 30, 2002
2.112
2.153
2.098
2.109
392,257
-0.02(-1.02%)
Aug 29, 2002
2.126
2.153
2.093
2.131
437,024
-0.02(-1.01%)
Aug 28, 2002
2.167
2.188
2.104
2.153
567,654
-0.10(-4.36%)
Aug 27, 2002
2.303
2.303
2.237
2.251
537,932
-0.00(-0.12%)
Aug 26, 2002
2.286
2.286
2.224
2.254
475,919
-0.02(-0.84%)
Aug 23, 2002
2.278
2.306
2.248
2.273
660,857
-0.03(-1.42%)
Aug 22, 2002
2.278
2.316
2.246
2.306
10,090,820
+0.05(+2.42%)
Aug 21, 2002
2.235
2.289
2.194
2.251
688,010
+0.06(+2.61%)
Aug 20, 2002
2.243
2.243
2.180
2.194
792,955
+0.02(+0.88%)
Aug 16, 2002
2.134
2.177
2.126
2.175
530,593
+0.01(+0.63%)
Aug 15, 2002
2.098
2.175
2.085
2.161
780,479
+0.06(+2.99%)
Aug 14, 2002
2.017
2.098
2.017
2.098
905,238
+0.07(+3.36%)
Aug 13, 2002
2.082
2.120
2.030
2.030
774,608
-0.04(-1.97%)
Aug 12, 2002
2.098
2.120
2.044
2.071
616,824
+0.05(+2.70%)
Aug 07, 2002
1.981
2.019
1.940
2.017
492,065
+0.04(+2.21%)
Aug 06, 2002
1.908
1.995
1.908
1.973
799,926
+0.09(+4.62%)
Aug 05, 2002
1.968
1.968
1.880
1.886
674,066
-0.08(-4.16%)
Aug 02, 2002
1.976
2.006
1.913
1.968
778,277
-0.02(-1.10%)
Aug 01, 2002
2.058
2.079
1.979
1.989
729,474
-0.07(-3.44%)
Jul 31, 2002
2.044
2.085
2.006
2.060
632,969
+0.03(+1.48%)
Jul 30, 2002
2.028
2.074
1.989
2.030
709,292
+0.00(+0.13%)
Jul 29, 2002
1.954
2.030
1.954
2.028
1,076,965
+0.12(+6.44%)
Jul 26, 2002
1.826
1.905
1.826
1.905
947,803
+0.05(+2.79%)
Jul 25, 2002
1.864
1.929
1.807
1.853
1,204,660
-0.02(-1.02%)
Jul 24, 2002
1.638
1.872
1.638
1.872
1,803,504
+0.08(+4.73%)
Jul 23, 2002
1.771
1.853
1.750
1.788
1,531,970
-0.05(-2.81%)
Jul 22, 2002
1.771
1.908
1.771
1.840
2,174,847
-0.11(-5.59%)
Jul 19, 2002
2.006
2.017
1.913
1.949
1,026,695
-0.11(-5.17%)
Jul 17, 2002
2.058
2.101
2.019
2.055
1,202,825
-0.01(-0.40%)
Jul 12, 2002
2.044
2.082
2.011
2.063
1,014,586
-0.00(-0.13%)
Jul 11, 2002
2.052
2.066
1.921
2.066
1,873,957
-0.01(-0.66%)
Jul 10, 2002
2.180
2.186
2.060
2.079
1,091,276
-0.08(-3.78%)
Jul 09, 2002
2.191
2.213
2.147
2.161
819,007
-0.05(-2.46%)
Jul 08, 2002
2.221
2.221
2.216
2.216
721,035
-0.01(-0.25%)
Jul 05, 2002
2.175
2.221
2.172
2.221
383,451
+0.09(+4.09%)
Jul 04, 2002
2.167
2.207
2.060
2.134
1,156,224
+0.00(+0.00%)
Jul 03, 2002
2.167
2.207
2.060
2.134
1,156,224
-0.05(-2.37%)
Jul 02, 2002
2.216
2.267
2.167
2.186
845,794
-0.08(-3.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.