Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty All Star Equity Fund
(NY:
USA
)
6.720
+0.090 (+1.36%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
3.983
4.008
3.977
4.008
955,879
+0.04(+0.95%)
Sep 27, 2019
4.002
4.002
3.952
3.971
831,279
-0.03(-0.63%)
Sep 26, 2019
4.002
4.008
3.980
3.996
1,240,193
+0.01(+0.16%)
Sep 25, 2019
3.989
4.002
3.971
3.989
1,123,917
-0.01(-0.16%)
Sep 24, 2019
4.014
4.036
3.977
3.996
1,045,513
-0.02(-0.47%)
Sep 23, 2019
4.008
4.027
4.008
4.014
651,227
+0.00(+0.00%)
Sep 20, 2019
4.021
4.039
3.989
4.014
714,555
-0.01(-0.31%)
Sep 19, 2019
4.014
4.036
4.014
4.027
904,460
+0.03(+0.78%)
Sep 18, 2019
3.996
4.002
3.971
3.996
672,836
+0.01(+0.16%)
Sep 17, 2019
3.971
4.002
3.971
3.989
474,421
+0.00(+0.00%)
Sep 16, 2019
3.989
4.002
3.977
3.989
479,397
+0.00(+0.00%)
Sep 13, 2019
4.008
4.008
3.977
3.989
851,558
-0.01(-0.16%)
Sep 12, 2019
4.002
4.011
3.971
3.996
958,388
+0.02(+0.47%)
Sep 11, 2019
3.964
3.977
3.955
3.977
820,132
+0.03(+0.63%)
Sep 10, 2019
3.933
3.952
3.920
3.952
625,632
+0.01(+0.32%)
Sep 09, 2019
3.958
3.958
3.939
3.939
811,282
+0.00(+0.00%)
Sep 06, 2019
3.920
3.952
3.914
3.939
977,064
+0.02(+0.48%)
Sep 05, 2019
3.889
3.933
3.883
3.920
932,862
+0.06(+1.46%)
Sep 04, 2019
3.852
3.864
3.845
3.864
723,120
+0.03(+0.82%)
Sep 03, 2019
3.820
3.852
3.814
3.833
1,293,130
-0.01(-0.16%)
Aug 30, 2019
3.870
3.882
3.839
3.839
802,856
-0.01(-0.33%)
Aug 29, 2019
3.833
3.872
3.833
3.852
681,835
+0.04(+1.15%)
Aug 28, 2019
3.789
3.839
3.783
3.808
872,407
+0.01(+0.33%)
Aug 27, 2019
3.839
3.852
3.795
3.795
1,291,162
-0.03(-0.66%)
Aug 26, 2019
3.833
3.839
3.808
3.820
908,411
+0.03(+0.66%)
Aug 23, 2019
3.858
3.877
3.789
3.795
1,220,252
-0.07(-1.78%)
Aug 22, 2019
3.877
3.883
3.839
3.864
660,011
+0.01(+0.33%)
Aug 21, 2019
3.858
3.864
3.845
3.852
707,965
+0.02(+0.49%)
Aug 20, 2019
3.845
3.858
3.820
3.833
1,633,503
-0.02(-0.49%)
Aug 19, 2019
3.839
3.870
3.826
3.852
1,508,568
+0.05(+1.32%)
Aug 16, 2019
3.783
3.833
3.776
3.801
803,974
+0.03(+0.83%)
Aug 15, 2019
3.783
3.795
3.758
3.770
1,170,379
+0.00(+0.00%)
Aug 14, 2019
3.833
3.839
3.770
3.770
1,362,114
-0.09(-2.43%)
Aug 13, 2019
3.833
3.906
3.833
3.864
975,114
+0.01(+0.33%)
Aug 12, 2019
3.864
3.864
3.820
3.852
578,703
-0.02(-0.49%)
Aug 09, 2019
3.864
3.877
3.852
3.870
805,411
+0.00(+0.00%)
Aug 08, 2019
3.852
3.905
3.841
3.870
1,847,071
+0.04(+1.15%)
Aug 07, 2019
3.789
3.826
3.742
3.826
1,506,041
-0.01(-0.33%)
Aug 06, 2019
3.820
3.858
3.801
3.839
1,453,662
+0.05(+1.32%)
Aug 05, 2019
3.852
3.852
3.733
3.789
2,864,661
-0.13(-3.35%)
Aug 02, 2019
3.927
3.939
3.826
3.920
2,206,258
-0.02(-0.48%)
Aug 01, 2019
3.996
4.039
3.927
3.939
1,516,736
-0.06(-1.41%)
Jul 31, 2019
4.039
4.039
3.964
3.996
1,630,565
-0.01(-0.31%)
Jul 30, 2019
4.008
4.014
3.983
4.008
974,501
-0.01(-0.16%)
Jul 29, 2019
4.021
4.028
3.989
4.014
821,722
-0.01(-0.16%)
Jul 26, 2019
4.002
4.033
4.002
4.021
653,398
+0.02(+0.47%)
Jul 25, 2019
4.071
4.071
3.996
4.002
1,555,172
-0.05(-1.24%)
Jul 24, 2019
4.021
4.101
4.021
4.052
1,594,397
+0.03(+0.76%)
Jul 23, 2019
4.015
4.026
3.991
4.021
1,542,483
+0.02(+0.61%)
Jul 22, 2019
3.997
4.003
3.985
3.997
1,280,722
+0.01(+0.31%)
Jul 19, 2019
4.003
4.009
3.982
3.985
1,371,613
-0.01(-0.15%)
Jul 18, 2019
3.966
3.997
3.960
3.991
1,261,924
+0.02(+0.62%)
Jul 17, 2019
3.991
3.991
3.966
3.966
1,064,770
-0.02(-0.61%)
Jul 16, 2019
3.985
4.003
3.973
3.991
1,697,532
+0.02(+0.46%)
Jul 15, 2019
3.985
3.991
3.960
3.973
1,222,106
+0.00(+0.00%)
Jul 12, 2019
3.979
3.985
3.954
3.973
1,100,732
+0.01(+0.15%)
Jul 11, 2019
3.973
3.985
3.947
3.966
1,128,000
+0.00(+0.00%)
Jul 10, 2019
3.948
3.973
3.942
3.966
1,333,280
+0.02(+0.62%)
Jul 09, 2019
3.918
3.948
3.912
3.942
981,833
+0.01(+0.31%)
Jul 08, 2019
3.942
3.942
3.912
3.930
1,128,181
-0.02(-0.46%)
Jul 05, 2019
3.930
3.954
3.924
3.948
974,550
+0.00(+0.00%)
Jul 03, 2019
3.924
3.948
3.924
3.948
498,008
+0.03(+0.78%)
Jul 02, 2019
3.936
3.942
3.905
3.918
1,135,491
-0.01(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.