Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	53.55	53.92	53.05	53.74	1,369,488	-0.03(-0.06%)
Sep 27, 2012	53.85	53.96	53.37	53.77	1,165,430	+0.23(+0.42%)
Sep 26, 2012	53.26	53.79	53.25	53.55	1,781,626	+0.32(+0.61%)
Sep 25, 2012	53.99	54.03	53.12	53.22	1,905,884	-0.62(-1.16%)
Sep 24, 2012	53.80	54.05	53.19	53.85	1,709,356	-0.27(-0.49%)
Sep 21, 2012	54.12	54.41	54.04	54.11	2,688,442	-0.04(-0.07%)
Sep 20, 2012	53.93	54.20	53.61	54.15	1,798,683	+0.03(+0.06%)
Sep 19, 2012	54.11	54.25	53.51	54.12	2,381,050	+0.01(+0.01%)
Sep 18, 2012	53.71	54.11	53.44	54.11	1,996,288	+0.33(+0.62%)
Sep 17, 2012	53.51	53.96	53.40	53.78	2,295,359	+0.12(+0.23%)
Sep 14, 2012	54.13	54.39	53.31	53.66	2,945,498	-0.55(-1.01%)
Sep 13, 2012	54.02	54.44	52.95	54.21	3,776,686	-0.74(-1.35%)
Sep 12, 2012	54.82	55.23	54.66	54.95	1,631,281	+0.41(+0.76%)
Sep 11, 2012	54.33	54.63	54.15	54.54	1,359,107	+0.30(+0.55%)
Sep 10, 2012	54.53	54.53	54.10	54.24	1,911,391	-0.26(-0.48%)
Sep 07, 2012	54.77	54.82	54.31	54.50	1,601,257	-0.26(-0.47%)
Sep 06, 2012	54.26	55.11	54.19	54.76	1,976,911	+0.95(+1.76%)
Sep 05, 2012	53.97	54.23	53.54	53.81	2,040,657	-0.19(-0.34%)
Sep 04, 2012	54.11	54.26	53.42	54.00	1,433,533	-0.11(-0.21%)
Aug 31, 2012	54.16	54.57	53.82	54.11	1,311,192	+0.27(+0.50%)
Aug 30, 2012	54.16	54.33	53.82	53.85	1,536,025	-0.56(-1.03%)
Aug 29, 2012	54.34	54.60	54.20	54.40	1,750,637	+0.11(+0.21%)
Aug 27, 2012	54.64	54.82	54.26	54.29	1,630,337	-0.23(-0.43%)
Aug 24, 2012	54.06	54.61	53.90	54.53	2,174,037	+0.39(+0.72%)
Aug 23, 2012	54.54	54.73	53.93	54.14	2,814,764	-0.70(-1.28%)
Aug 22, 2012	55.62	55.76	54.70	54.84	2,706,317	-0.95(-1.70%)
Aug 21, 2012	56.06	56.33	55.68	55.79	2,411,990	-0.18(-0.33%)
Aug 20, 2012	55.68	56.08	55.59	55.97	1,823,134	+0.35(+0.62%)
Aug 17, 2012	55.31	55.67	55.14	55.63	1,533,757	+0.43(+0.77%)
Aug 16, 2012	54.79	55.28	54.76	55.20	1,287,276	+0.41(+0.75%)
Aug 15, 2012	54.61	54.93	54.45	54.79	1,106,373	-0.06(-0.12%)
Aug 14, 2012	55.38	55.39	54.75	54.86	1,058,331	-0.25(-0.45%)
Aug 13, 2012	54.83	55.18	54.35	55.11	1,754,525	+0.14(+0.25%)
Aug 10, 2012	54.71	55.00	54.53	54.97	1,212,645	+0.08(+0.15%)
Aug 09, 2012	54.25	55.01	54.17	54.89	2,164,205	+0.44(+0.81%)
Aug 08, 2012	53.76	54.58	53.56	54.45	2,241,218	+0.52(+0.97%)
Aug 07, 2012	53.50	54.03	53.33	53.93	1,692,588	+0.71(+1.34%)
Aug 06, 2012	53.52	53.54	53.04	53.21	1,566,884	-0.05(-0.09%)
Aug 03, 2012	53.57	53.64	53.20	53.26	1,839,095	+0.61(+1.16%)
Aug 02, 2012	52.67	52.92	51.94	52.65	1,886,372	-0.18(-0.35%)
Aug 01, 2012	53.28	53.52	52.79	52.83	2,035,711	-0.29(-0.54%)
Jul 31, 2012	53.36	53.51	53.04	53.12	2,605,281	-0.45(-0.84%)
Jul 30, 2012	52.68	53.60	52.25	53.57	3,147,540	+0.77(+1.46%)
Jul 27, 2012	52.23	52.99	51.90	52.80	2,953,635	+0.80(+1.54%)
Jul 26, 2012	52.29	52.54	51.51	52.00	3,598,642	+0.71(+1.39%)
Jul 25, 2012	51.60	51.66	50.74	51.29	2,922,034	-0.22(-0.42%)
Jul 24, 2012	50.94	51.61	50.50	51.50	2,948,720	+0.34(+0.66%)
Jul 23, 2012	51.39	51.57	51.09	51.17	2,313,644	-0.80(-1.54%)
Jul 20, 2012	51.73	52.43	51.69	51.97	1,193,691	-0.29(-0.55%)
Jul 19, 2012	52.06	52.44	51.76	52.26	1,421,845	+0.00(+0.00%)
Jul 18, 2012	51.28	52.31	51.28	52.26	1,284,834	+0.79(+1.54%)
Jul 17, 2012	51.01	51.60	50.53	51.46	1,232,984	+0.51(+1.01%)
Jul 16, 2012	50.98	51.17	50.60	50.95	1,103,564	-0.24(-0.47%)
Jul 13, 2012	50.17	51.19	50.05	51.19	1,418,391	+1.31(+2.62%)
Jul 12, 2012	50.15	50.33	49.64	49.88	1,283,813	-0.53(-1.05%)
Jul 11, 2012	50.72	50.74	50.24	50.41	1,519,154	-0.21(-0.41%)
Jul 10, 2012	51.21	51.59	50.39	50.62	1,271,100	-0.43(-0.83%)
Jul 09, 2012	50.94	51.13	50.66	51.04	1,047,233	+0.11(+0.22%)
Jul 06, 2012	50.91	51.00	50.56	50.93	1,124,349	-0.37(-0.72%)
Jul 05, 2012	51.18	51.46	51.08	51.30	1,151,161	-0.01(-0.02%)
Jul 03, 2012	51.04	51.50	50.93	51.31	826,657	+0.32(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.