Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
48.94
49.91
47.90
48.94
1,033
-0.24(-0.48%)
Sep 29, 2010
48.84
49.58
48.71
49.17
906
+0.21(+0.43%)
Sep 28, 2010
48.76
49.04
47.53
48.96
1,149
+0.21(+0.44%)
Sep 27, 2010
48.47
49.33
48.39
48.75
573,858
+0.28(+0.58%)
Sep 24, 2010
47.61
48.80
47.61
48.47
858,758
+2.06(+4.44%)
Sep 23, 2010
45.99
47.17
45.67
46.41
1,322,844
-0.04(-0.08%)
Sep 22, 2010
47.95
49.08
45.73
46.45
1,672,409
-1.58(-3.30%)
Sep 21, 2010
48.83
49.32
47.42
48.03
1,108,098
-1.69(-3.40%)
Sep 20, 2010
48.75
49.93
47.24
49.72
1,020,331
+0.86(+1.77%)
Sep 17, 2010
48.86
49.30
48.07
48.86
365,331
+0.25(+0.51%)
Sep 15, 2010
48.32
49.31
48.12
48.61
775,078
+0.20(+0.41%)
Sep 14, 2010
48.88
49.11
48.17
48.41
352,258
-0.39(-0.79%)
Sep 13, 2010
49.27
49.42
48.55
48.79
824,087
+0.31(+0.64%)
Sep 10, 2010
48.83
49.20
48.32
48.48
319,654
-0.27(-0.54%)
Sep 09, 2010
50.05
50.08
48.53
48.75
727,943
-0.10(-0.20%)
Sep 08, 2010
48.91
49.48
48.73
48.85
497,061
+0.27(+0.55%)
Sep 07, 2010
48.83
49.26
48.16
48.58
405
-0.64(-1.31%)
Sep 03, 2010
49.99
50.39
48.91
49.23
825,797
+0.04(+0.08%)
Sep 02, 2010
47.93
49.48
47.60
49.19
182
+1.40(+2.93%)
Sep 01, 2010
46.30
48.42
45.92
47.79
826,003
+2.30(+5.06%)
Aug 31, 2010
45.53
46.26
44.27
45.48
517,078
+0.88(+1.97%)
Aug 30, 2010
45.68
45.81
44.50
44.60
530,381
-1.12(-2.45%)
Aug 27, 2010
45.73
46.19
43.62
45.73
1,107,959
+1.39(+3.13%)
Aug 26, 2010
44.53
46.07
43.91
44.34
804,887
+0.15(+0.34%)
Aug 25, 2010
42.65
44.48
42.35
44.19
1,401,205
+0.88(+2.03%)
Aug 24, 2010
44.04
44.19
42.85
43.31
1,293,381
-1.33(-2.99%)
Aug 23, 2010
46.38
47.46
44.52
44.64
826,671
-1.58(-3.43%)
Aug 20, 2010
46.25
46.71
45.52
46.23
514,171
-0.42(-0.91%)
Aug 19, 2010
48.33
48.51
46.31
46.65
987,023
-1.80(-3.71%)
Aug 18, 2010
47.11
48.78
46.96
48.45
1,288,886
+1.33(+2.81%)
Aug 17, 2010
46.62
47.77
46.61
47.12
838,261
+1.39(+3.03%)
Aug 16, 2010
45.07
46.77
45.02
45.73
793,888
+0.30(+0.65%)
Aug 13, 2010
45.44
46.79
45.35
45.44
944,321
-0.97(-2.09%)
Aug 12, 2010
44.67
47.01
44.48
46.41
1,583,295
+0.63(+1.37%)
Aug 11, 2010
46.28
46.82
45.44
45.78
1,431,532
-1.15(-2.45%)
Aug 10, 2010
46.93
48.60
46.93
46.93
395
-0.70(-1.46%)
Aug 09, 2010
47.48
48.38
47.20
47.63
912,932
+0.76(+1.62%)
Aug 06, 2010
46.87
47.69
46.28
46.87
870,091
-0.55(-1.15%)
Aug 05, 2010
47.17
47.73
46.82
47.42
779,633
-0.11(-0.24%)
Aug 04, 2010
46.98
47.79
46.84
47.53
857
+0.95(+2.05%)
Aug 03, 2010
47.77
47.77
46.15
46.57
882
-1.41(-2.94%)
Aug 02, 2010
45.76
48.88
45.63
47.98
2,782,673
+3.65(+8.24%)
Jul 30, 2010
44.33
44.77
39.78
44.33
2,497,841
+3.68(+9.06%)
Jul 29, 2010
41.61
42.32
40.12
40.65
1,561
-0.71(-1.72%)
Jul 28, 2010
41.37
41.76
40.90
41.36
1,238,049
-0.14(-0.33%)
Jul 27, 2010
42.12
42.18
40.41
41.50
895,624
-0.26(-0.62%)
Jul 26, 2010
41.60
41.89
41.06
41.75
931,883
+0.05(+0.11%)
Jul 23, 2010
39.45
42.00
38.93
41.71
1,287,845
+2.26(+5.72%)
Jul 22, 2010
37.62
39.93
37.56
39.45
1,561
+2.70(+7.34%)
Jul 21, 2010
38.25
38.70
36.71
36.75
1,372,974
-1.27(-3.35%)
Jul 20, 2010
35.56
38.27
35.48
38.03
958,030
+1.55(+4.24%)
Jul 19, 2010
36.34
36.62
35.18
36.48
898,526
+0.28(+0.77%)
Jul 16, 2010
36.20
37.37
36.13
36.20
800,329
-1.45(-3.84%)
Jul 15, 2010
37.95
37.95
36.49
37.65
1,095,708
-0.51(-1.33%)
Jul 14, 2010
38.80
38.80
37.41
38.16
1,252,595
-0.45(-1.18%)
Jul 13, 2010
37.81
38.91
37.49
38.61
1,345,917
+1.05(+2.78%)
Jul 12, 2010
37.31
38.20
36.34
37.56
1,524,952
+0.12(+0.32%)
Jul 09, 2010
37.44
37.62
36.22
37.44
1,066,448
+1.08(+2.98%)
Jul 08, 2010
37.72
37.82
35.34
36.36
2,224,935
-1.36(-3.62%)
Jul 07, 2010
35.62
37.72
35.40
37.72
1,704,252
+2.14(+6.03%)
Jul 06, 2010
37.79
38.61
35.04
35.58
2,078,056
-0.99(-2.71%)
Jul 02, 2010
36.57
37.28
35.59
36.57
1,419,481
-0.13(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.