Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
26.73
26.99
26.01
26.27
766,778
-0.39(-1.46%)
Sep 29, 2020
27.67
27.67
26.49
26.66
583,359
-0.89(-3.23%)
Sep 28, 2020
27.22
27.88
27.22
27.55
817,636
+0.70(+2.61%)
Sep 25, 2020
25.30
26.92
25.14
26.85
754,200
+1.20(+4.68%)
Sep 24, 2020
26.02
26.16
25.40
25.65
373,460
-0.38(-1.46%)
Sep 23, 2020
26.97
27.21
26.02
26.03
539,118
-0.90(-3.34%)
Sep 22, 2020
27.71
27.93
26.89
26.93
607,371
-0.90(-3.23%)
Sep 21, 2020
28.33
28.44
27.69
27.83
865,981
-1.47(-5.02%)
Sep 18, 2020
28.34
29.84
28.25
29.30
2,014,300
+1.23(+4.38%)
Sep 17, 2020
25.75
28.32
25.15
28.07
2,477,975
+1.90(+7.26%)
Sep 16, 2020
27.04
27.29
26.14
26.17
682,679
-0.57(-2.13%)
Sep 15, 2020
27.30
27.50
26.70
26.74
671,333
-0.58(-2.12%)
Sep 14, 2020
26.77
27.37
26.71
27.32
581,390
+0.79(+2.98%)
Sep 11, 2020
26.19
26.89
25.89
26.53
490,100
+0.37(+1.41%)
Sep 10, 2020
26.93
27.10
26.05
26.16
763,130
-0.66(-2.46%)
Sep 09, 2020
27.40
27.59
26.78
26.82
508,324
-0.37(-1.36%)
Sep 08, 2020
28.12
28.43
27.16
27.19
548,457
-1.44(-5.03%)
Sep 04, 2020
29.14
29.16
28.13
28.63
499,500
+0.24(+0.85%)
Sep 03, 2020
29.68
29.80
28.20
28.39
679,603
-0.93(-3.17%)
Sep 02, 2020
28.84
29.43
28.59
29.32
457,300
+0.47(+1.63%)
Sep 01, 2020
28.52
29.06
28.00
28.85
516,354
+0.33(+1.16%)
Aug 31, 2020
29.80
29.80
28.37
28.52
1,753,406
-1.29(-4.33%)
Aug 28, 2020
29.28
29.87
29.08
29.81
618,800
+0.71(+2.44%)
Aug 27, 2020
28.34
29.17
28.11
29.10
1,130,843
+0.92(+3.26%)
Aug 26, 2020
28.70
28.97
28.12
28.18
516,719
-0.48(-1.67%)
Aug 25, 2020
29.57
29.86
28.59
28.66
567,591
-0.68(-2.32%)
Aug 24, 2020
28.40
29.36
28.36
29.34
558,326
+1.21(+4.30%)
Aug 21, 2020
27.96
28.51
27.81
28.13
755,900
-0.10(-0.35%)
Aug 20, 2020
28.41
28.95
28.09
28.23
777,249
-0.68(-2.35%)
Aug 19, 2020
29.38
29.73
28.87
28.91
653,952
-0.53(-1.80%)
Aug 18, 2020
30.07
30.26
29.44
29.44
797,045
-0.92(-3.03%)
Aug 17, 2020
30.72
31.06
30.26
30.36
981,007
-0.24(-0.78%)
Aug 14, 2020
30.30
30.80
29.68
30.60
1,208,300
+0.63(+2.10%)
Aug 13, 2020
29.60
30.28
29.01
29.97
1,543,103
+0.91(+3.13%)
Aug 12, 2020
29.09
29.37
28.14
29.06
1,266,130
+0.37(+1.29%)
Aug 11, 2020
28.70
29.28
28.15
28.69
1,439,905
+0.63(+2.25%)
Aug 10, 2020
27.75
28.15
26.88
28.06
1,968,000
-0.42(-1.47%)
Aug 07, 2020
23.97
29.08
23.97
28.48
6,651,300
+6.01(+26.75%)
Aug 06, 2020
21.73
22.63
21.44
22.47
1,648,421
+0.76(+3.50%)
Aug 05, 2020
21.61
22.03
21.39
21.71
629,403
+0.41(+1.92%)
Aug 04, 2020
21.03
21.35
20.86
21.30
462,874
+0.09(+0.42%)
Aug 03, 2020
21.10
21.30
20.58
21.21
1,024,130
+0.22(+1.05%)
Jul 31, 2020
20.76
21.01
20.30
20.99
1,078,700
+0.03(+0.14%)
Jul 30, 2020
21.41
21.55
20.49
20.96
599,462
-0.82(-3.76%)
Jul 29, 2020
21.58
21.92
21.37
21.78
721,668
+0.29(+1.35%)
Jul 28, 2020
21.94
22.04
21.42
21.49
408,839
-0.71(-3.20%)
Jul 27, 2020
21.83
22.22
21.44
22.20
755,022
+0.27(+1.23%)
Jul 24, 2020
21.85
22.13
21.73
21.93
741,500
+0.19(+0.87%)
Jul 23, 2020
21.67
22.07
21.58
21.74
539,571
+0.00(+0.00%)
Jul 22, 2020
22.26
22.54
21.72
21.74
805,224
-0.67(-2.99%)
Jul 21, 2020
22.06
22.49
21.95
22.41
837,915
+0.66(+3.03%)
Jul 20, 2020
22.16
22.39
21.69
21.75
876,532
-0.64(-2.86%)
Jul 17, 2020
21.96
22.54
21.93
22.39
1,072,900
+0.46(+2.10%)
Jul 16, 2020
21.54
22.10
21.40
21.93
1,172,166
+0.29(+1.34%)
Jul 15, 2020
22.04
22.28
21.29
21.64
740,894
+0.15(+0.70%)
Jul 14, 2020
21.02
21.60
20.62
21.49
722,471
+0.64(+3.07%)
Jul 13, 2020
21.00
21.36
20.39
20.85
1,302,984
+0.04(+0.19%)
Jul 10, 2020
19.17
20.93
19.17
20.81
1,514,800
+1.56(+8.10%)
Jul 09, 2020
19.33
19.50
18.66
19.25
1,407,781
-0.26(-1.33%)
Jul 08, 2020
20.05
20.32
19.26
19.51
921,803
-0.52(-2.60%)
Jul 07, 2020
20.70
20.86
19.99
20.03
1,224,046
-0.98(-4.66%)
Jul 06, 2020
21.03
21.33
20.54
21.01
1,054,081
+0.46(+2.24%)
Jul 02, 2020
20.74
21.02
20.09
20.55
632,700
+0.36(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.