Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	34.30	34.37	34.18	34.24	161,176	-0.06(-0.18%)
Sep 29, 2020	34.39	34.39	34.27	34.30	148,444	-0.09(-0.27%)
Sep 28, 2020	34.39	34.41	34.34	34.39	176,561	+0.20(+0.60%)
Sep 25, 2020	33.78	34.26	33.78	34.19	310,186	+0.37(+1.09%)
Sep 24, 2020	33.82	33.92	33.65	33.82	221,348	-0.04(-0.12%)
Sep 23, 2020	34.28	34.30	33.79	33.86	280,474	-0.35(-1.04%)
Sep 22, 2020	34.25	34.27	34.15	34.21	186,595	+0.06(+0.18%)
Sep 21, 2020	34.11	34.15	34.00	34.15	161,458	-0.13(-0.37%)
Sep 18, 2020	34.39	34.39	34.12	34.28	732,867	-0.06(-0.16%)
Sep 17, 2020	34.26	34.44	34.26	34.33	123,152	-0.12(-0.34%)
Sep 16, 2020	34.46	34.50	34.40	34.45	180,941	+0.03(+0.09%)
Sep 15, 2020	34.35	34.43	34.31	34.42	174,389	+0.11(+0.32%)
Sep 14, 2020	34.30	34.35	34.27	34.31	99,712	+0.12(+0.35%)
Sep 11, 2020	34.25	34.30	34.13	34.19	109,320	+0.02(+0.05%)
Sep 10, 2020	34.12	34.28	34.09	34.17	153,500	+0.06(+0.16%)
Sep 09, 2020	34.00	34.13	33.95	34.12	224,491	+0.18(+0.53%)
Sep 08, 2020	33.99	34.13	33.89	33.94	267,161	-0.20(-0.58%)
Sep 04, 2020	34.21	34.24	33.92	34.13	509,274	-0.06(-0.18%)
Sep 03, 2020	34.34	34.36	34.15	34.20	173,898	-0.18(-0.53%)
Sep 02, 2020	34.47	34.47	34.30	34.38	297,358	+0.01(+0.02%)
Sep 01, 2020	34.47	34.47	34.34	34.37	165,504	+0.00(+0.00%)
Aug 31, 2020	34.28	34.42	34.28	34.37	252,916	+0.03(+0.09%)
Aug 28, 2020	34.43	34.48	34.34	34.34	132,082	-0.10(-0.30%)
Aug 27, 2020	34.43	34.49	34.41	34.44	383,055	+0.00(+0.00%)
Aug 26, 2020	34.43	34.47	34.34	34.44	171,234	+0.05(+0.14%)
Aug 25, 2020	34.39	34.40	34.34	34.39	158,214	+0.02(+0.05%)
Aug 24, 2020	34.40	34.42	34.32	34.38	135,980	+0.04(+0.11%)
Aug 21, 2020	34.35	34.36	34.31	34.34	581,750	+0.02(+0.05%)
Aug 20, 2020	34.25	34.35	34.25	34.32	132,402	+0.02(+0.05%)
Aug 19, 2020	34.20	34.32	34.20	34.31	139,380	+0.04(+0.11%)
Aug 18, 2020	34.16	34.28	34.14	34.27	152,685	+0.13(+0.37%)
Aug 17, 2020	34.16	34.16	34.08	34.14	120,946	+0.03(+0.09%)
Aug 14, 2020	34.12	34.12	33.98	34.11	115,891	+0.05(+0.16%)
Aug 13, 2020	34.02	34.10	33.99	34.06	160,068	+0.05(+0.16%)
Aug 12, 2020	33.90	34.10	33.90	34.00	341,056	+0.06(+0.19%)
Aug 11, 2020	34.02	34.02	33.86	33.94	334,431	+0.00(+0.00%)
Aug 10, 2020	33.91	33.98	33.87	33.94	400,710	+0.09(+0.25%)
Aug 07, 2020	33.73	33.88	33.73	33.85	505,254	+0.09(+0.26%)
Aug 06, 2020	33.88	33.92	33.75	33.77	419,839	-0.11(-0.32%)
Aug 05, 2020	33.81	33.96	33.81	33.88	639,451	+0.01(+0.02%)
Aug 04, 2020	33.84	33.89	33.78	33.87	239,318	-0.03(-0.09%)
Aug 03, 2020	34.01	34.01	33.88	33.90	153,008	-0.02(-0.05%)
Jul 31, 2020	33.88	33.92	33.83	33.92	188,707	+0.08(+0.23%)
Jul 30, 2020	33.70	33.86	33.70	33.84	223,218	-0.02(-0.05%)
Jul 29, 2020	33.69	33.85	33.68	33.85	520,352	+0.18(+0.53%)
Jul 28, 2020	33.56	33.68	33.56	33.67	150,685	+0.04(+0.12%)
Jul 27, 2020	33.71	33.71	33.60	33.63	162,722	+0.02(+0.07%)
Jul 24, 2020	33.56	33.62	33.51	33.61	185,634	+0.05(+0.16%)
Jul 23, 2020	33.40	33.56	33.38	33.56	181,216	+0.09(+0.27%)
Jul 22, 2020	33.39	33.47	33.39	33.47	428,638	-0.00(-0.01%)
Jul 21, 2020	33.38	33.47	33.35	33.47	123,926	+0.12(+0.37%)
Jul 20, 2020	33.22	33.35	33.18	33.35	116,273	+0.13(+0.40%)
Jul 17, 2020	33.24	33.26	33.13	33.21	213,671	+0.09(+0.28%)
Jul 16, 2020	33.04	33.17	32.89	33.12	425,110	+0.11(+0.33%)
Jul 15, 2020	32.82	33.02	32.82	33.01	287,986	+0.23(+0.69%)
Jul 14, 2020	32.70	32.89	32.54	32.78	118,973	-0.06(-0.19%)
Jul 13, 2020	33.13	33.13	32.78	32.85	231,637	-0.06(-0.19%)
Jul 10, 2020	32.91	32.99	32.83	32.91	443,858	+0.10(+0.31%)
Jul 09, 2020	32.83	32.86	32.68	32.81	152,759	+0.05(+0.17%)
Jul 08, 2020	32.70	32.95	32.67	32.75	379,156	+0.05(+0.14%)
Jul 07, 2020	32.67	32.76	32.64	32.70	126,638	+0.06(+0.19%)
Jul 06, 2020	32.73	32.78	32.63	32.64	285,788	-0.02(-0.05%)
Jul 02, 2020	32.60	32.69	32.58	32.66	378,310	+0.15(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.