Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	31.25	31.38	31.05	31.35	810,426	+0.16(+0.52%)
Sep 29, 2022	31.19	31.23	30.83	31.18	342,789	-0.13(-0.43%)
Sep 28, 2022	31.02	31.42	30.93	31.32	284,125	+0.41(+1.34%)
Sep 27, 2022	30.81	30.94	30.67	30.91	126,891	+0.14(+0.47%)
Sep 26, 2022	30.83	30.94	30.65	30.76	168,249	-0.16(-0.52%)
Sep 23, 2022	31.13	31.13	30.80	30.92	251,814	-0.25(-0.81%)
Sep 22, 2022	31.46	31.46	31.12	31.17	138,398	-0.36(-1.14%)
Sep 21, 2022	31.48	31.70	31.45	31.53	121,746	+0.17(+0.54%)
Sep 20, 2022	31.53	31.53	31.32	31.36	125,067	-0.28(-0.88%)
Sep 19, 2022	31.53	31.71	31.53	31.64	146,540	+0.02(+0.06%)
Sep 16, 2022	31.55	31.76	31.43	31.62	86,255	-0.12(-0.37%)
Sep 15, 2022	31.95	31.96	31.71	31.74	156,158	-0.22(-0.68%)
Sep 14, 2022	31.87	32.02	31.74	31.96	98,403	+0.16(+0.51%)
Sep 13, 2022	31.89	31.92	31.69	31.80	131,562	-0.33(-1.04%)
Sep 12, 2022	32.05	32.23	32.04	32.13	105,552	+0.19(+0.59%)
Sep 09, 2022	31.66	31.98	31.59	31.94	176,080	+0.34(+1.08%)
Sep 08, 2022	31.79	31.88	31.54	31.60	92,050	-0.22(-0.68%)
Sep 07, 2022	31.59	31.81	31.57	31.81	193,930	+0.23(+0.74%)
Sep 06, 2022	31.81	31.88	31.48	31.58	111,098	-0.30(-0.93%)
Sep 02, 2022	31.95	31.99	31.80	31.88	175,960	+0.12(+0.37%)
Sep 01, 2022	31.90	31.90	31.62	31.76	120,604	-0.31(-0.95%)
Aug 31, 2022	32.41	32.41	31.95	32.06	110,451	-0.21(-0.64%)
Aug 30, 2022	32.52	32.57	32.22	32.27	151,870	-0.17(-0.52%)
Aug 29, 2022	32.42	32.51	32.35	32.44	139,508	-0.08(-0.25%)
Aug 26, 2022	32.86	32.88	32.50	32.52	131,622	-0.29(-0.87%)
Aug 25, 2022	32.48	32.84	32.41	32.81	100,728	+0.41(+1.27%)
Aug 24, 2022	32.17	32.69	32.07	32.40	98,351	+0.26(+0.81%)
Aug 23, 2022	32.76	33.00	31.64	32.14	291,020	-0.70(-2.13%)
Aug 22, 2022	33.15	33.15	32.77	32.83	196,890	-0.34(-1.02%)
Aug 19, 2022	33.44	33.44	33.12	33.17	115,483	-0.38(-1.12%)
Aug 18, 2022	33.55	33.56	33.43	33.55	149,586	+0.10(+0.29%)
Aug 17, 2022	33.86	33.91	33.45	33.45	202,408	-0.55(-1.61%)
Aug 16, 2022	34.10	34.10	33.93	34.00	102,382	-0.12(-0.34%)
Aug 15, 2022	34.05	34.18	34.05	34.11	147,939	+0.02(+0.05%)
Aug 12, 2022	34.06	34.12	33.90	34.10	163,594	+0.17(+0.50%)
Aug 11, 2022	34.12	34.33	33.91	33.93	205,634	-0.14(-0.42%)
Aug 10, 2022	34.03	34.23	34.00	34.07	128,156	+0.21(+0.61%)
Aug 09, 2022	34.14	34.20	33.69	33.86	317,328	-0.35(-1.02%)
Aug 08, 2022	34.22	34.29	34.14	34.21	133,986	+0.13(+0.37%)
Aug 05, 2022	34.44	34.44	34.05	34.09	247,066	-0.44(-1.27%)
Aug 04, 2022	34.46	34.55	34.34	34.53	333,328	+0.04(+0.10%)
Aug 03, 2022	34.39	34.52	34.31	34.49	523,589	+0.12(+0.34%)
Aug 02, 2022	33.75	34.40	33.69	34.37	145,122	+0.51(+1.51%)
Aug 01, 2022	33.71	33.86	33.71	33.86	94,487	+0.21(+0.64%)
Jul 29, 2022	33.32	33.67	33.32	33.65	133,279	+0.36(+1.07%)
Jul 28, 2022	33.17	33.30	33.06	33.29	335,730	+0.16(+0.48%)
Jul 27, 2022	33.09	33.13	32.97	33.13	199,334	+0.16(+0.49%)
Jul 26, 2022	33.11	33.11	32.93	32.97	725,492	-0.05(-0.16%)
Jul 25, 2022	32.97	33.10	32.97	33.03	122,381	-0.03(-0.09%)
Jul 22, 2022	32.88	33.13	32.88	33.05	190,480	+0.19(+0.58%)
Jul 21, 2022	32.78	32.87	32.75	32.87	251,786	+0.06(+0.19%)
Jul 20, 2022	32.70	32.81	32.63	32.80	302,568	+0.13(+0.41%)
Jul 19, 2022	32.54	32.70	32.54	32.67	310,390	+0.12(+0.38%)
Jul 18, 2022	32.55	32.58	32.46	32.54	72,812	-0.01(-0.03%)
Jul 15, 2022	32.41	32.56	32.38	32.55	92,386	+0.25(+0.77%)
Jul 14, 2022	32.14	32.30	32.07	32.30	134,958	-0.08(-0.25%)
Jul 13, 2022	32.01	32.38	32.01	32.38	101,616	+0.04(+0.11%)
Jul 12, 2022	32.48	32.60	32.28	32.35	126,373	-0.08(-0.25%)
Jul 11, 2022	32.32	32.45	32.24	32.43	353,675	+0.12(+0.36%)
Jul 08, 2022	32.17	32.31	32.09	32.31	79,429	+0.08(+0.25%)
Jul 07, 2022	32.05	32.23	31.97	32.23	102,056	+0.27(+0.84%)
Jul 06, 2022	32.24	32.24	31.93	31.97	133,146	-0.17(-0.53%)
Jul 05, 2022	32.05	32.13	31.96	32.13	338,207	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.