Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	65.38	65.39	64.47	64.65	98,730	-0.41(-0.62%)
Sep 28, 2023	64.80	65.24	64.80	65.06	91,052	+0.20(+0.30%)
Sep 27, 2023	65.04	65.06	64.40	64.86	83,027	-0.03(-0.05%)
Sep 26, 2023	65.22	65.36	64.80	64.89	82,982	-0.75(-1.14%)
Sep 25, 2023	65.32	65.65	65.39	65.64	123,315	+0.20(+0.30%)
Sep 22, 2023	65.81	65.88	65.44	65.44	73,621	-0.31(-0.48%)
Sep 21, 2023	66.35	66.46	65.75	65.76	69,717	-0.85(-1.28%)
Sep 20, 2023	67.05	67.25	66.58	66.61	78,050	-0.24(-0.35%)
Sep 19, 2023	67.07	67.11	66.57	66.85	163,783	-0.21(-0.31%)
Sep 18, 2023	67.05	67.24	66.85	67.06	66,659	+0.05(+0.07%)
Sep 15, 2023	67.32	67.52	66.98	67.01	80,399	-0.49(-0.73%)
Sep 14, 2023	67.21	67.60	67.21	67.50	416,725	+0.69(+1.03%)
Sep 13, 2023	66.91	67.03	66.69	66.81	83,020	-0.07(-0.10%)
Sep 12, 2023	66.58	67.10	66.55	66.88	47,808	+0.16(+0.24%)
Sep 11, 2023	66.67	66.84	66.58	66.72	51,320	+0.19(+0.28%)
Sep 08, 2023	66.40	66.61	66.31	66.53	55,991	+0.17(+0.25%)
Sep 07, 2023	66.24	66.52	66.24	66.37	240,534	+0.06(+0.09%)
Sep 06, 2023	66.43	66.43	66.00	66.31	74,319	-0.25(-0.37%)
Sep 05, 2023	67.10	67.23	66.54	66.55	76,081	-0.52(-0.78%)
Sep 01, 2023	67.11	67.32	66.90	67.08	55,580	+0.27(+0.40%)
Aug 31, 2023	67.20	67.20	66.77	66.81	59,958	-0.29(-0.44%)
Aug 30, 2023	67.06	67.26	66.93	67.10	125,660	+0.09(+0.13%)
Aug 29, 2023	66.53	67.02	66.49	67.02	100,751	+0.54(+0.81%)
Aug 28, 2023	66.42	66.66	66.26	66.48	82,637	+0.33(+0.51%)
Aug 25, 2023	65.91	66.32	65.59	66.14	63,764	+0.43(+0.66%)
Aug 24, 2023	66.02	66.61	65.68	65.71	123,748	-0.54(-0.82%)
Aug 23, 2023	65.90	66.26	65.87	66.25	130,276	+0.42(+0.64%)
Aug 22, 2023	66.25	66.32	65.79	65.83	105,179	-0.33(-0.50%)
Aug 21, 2023	66.28	66.39	65.81	66.16	199,241	-0.17(-0.25%)
Aug 18, 2023	65.93	66.41	65.93	66.33	117,327	+0.16(+0.24%)
Aug 17, 2023	66.53	66.69	66.08	66.17	59,505	-0.17(-0.25%)
Aug 16, 2023	66.66	66.90	66.28	66.34	119,648	-0.37(-0.56%)
Aug 15, 2023	67.22	67.22	66.66	66.71	86,802	-0.91(-1.35%)
Aug 14, 2023	67.56	67.64	67.42	67.63	48,896	-0.06(-0.09%)
Aug 11, 2023	67.23	67.68	67.20	67.68	101,819	+0.29(+0.44%)
Aug 10, 2023	67.67	68.09	67.24	67.39	127,512	+0.03(+0.04%)
Aug 09, 2023	67.57	67.77	67.31	67.36	73,798	-0.16(-0.23%)
Aug 08, 2023	67.31	67.55	66.96	67.52	46,517	-0.25(-0.36%)
Aug 07, 2023	67.32	67.80	67.32	67.76	65,143	+0.62(+0.92%)
Aug 04, 2023	67.59	67.88	67.06	67.14	280,756	-0.26(-0.38%)
Aug 03, 2023	67.33	67.63	67.17	67.40	61,489	-0.16(-0.23%)
Aug 02, 2023	67.76	67.86	67.49	67.56	92,742	-0.54(-0.79%)
Aug 01, 2023	68.21	68.36	67.90	68.10	58,400	-0.23(-0.33%)
Jul 31, 2023	68.23	68.39	68.07	68.32	62,504	+0.14(+0.20%)
Jul 28, 2023	68.29	68.33	67.99	68.19	51,177	+0.23(+0.33%)
Jul 27, 2023	68.61	68.66	67.89	67.96	107,260	-0.48(-0.70%)
Jul 26, 2023	68.13	68.61	68.13	68.44	151,944	+0.17(+0.24%)
Jul 25, 2023	68.08	68.40	68.08	68.27	44,649	-0.08(-0.11%)
Jul 24, 2023	68.04	68.52	68.04	68.35	82,504	+0.39(+0.58%)
Jul 21, 2023	67.88	68.10	67.66	67.96	107,816	+0.25(+0.36%)
Jul 20, 2023	67.09	67.76	67.09	67.71	73,138	+0.68(+1.01%)
Jul 19, 2023	66.88	67.19	66.87	67.04	133,497	+0.36(+0.55%)
Jul 18, 2023	66.26	66.92	66.26	66.67	496,546	+0.44(+0.67%)
Jul 17, 2023	66.10	66.43	66.08	66.23	117,022	-0.07(-0.10%)
Jul 14, 2023	66.71	66.71	66.24	66.30	63,001	-0.32(-0.49%)
Jul 13, 2023	66.56	66.74	66.48	66.62	80,631	+0.16(+0.24%)
Jul 12, 2023	66.65	66.73	66.41	66.47	56,632	+0.26(+0.39%)
Jul 11, 2023	65.79	66.27	65.74	66.21	156,019	+0.56(+0.85%)
Jul 10, 2023	65.30	65.82	65.30	65.65	93,647	+0.34(+0.53%)
Jul 07, 2023	65.30	65.88	65.28	65.31	49,788	-0.12(-0.18%)
Jul 06, 2023	65.61	65.65	65.14	65.42	64,927	-0.76(-1.14%)
Jul 05, 2023	66.15	66.33	66.05	66.18	88,506	-0.28(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.