Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold Standard Ventures Corp
(NY:
GSV
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Aug 11, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 11, 2022
0
+0.00(+0.00%)
Aug 10, 2022
0.3900
0.4100
0.3892
0.4000
980,500
-0.01(-2.44%)
Aug 09, 2022
0.3900
0.4100
0.3900
0.4100
850,333
+0.01(+2.50%)
Aug 08, 2022
0.3800
0.4000
0.3799
0.4000
753,664
+0.02(+5.26%)
Aug 05, 2022
0.3800
0.3800
0.3700
0.3800
193,257
+0.00(+0.00%)
Aug 04, 2022
0.3303
0.3800
0.3303
0.3800
748,457
+0.04(+11.57%)
Aug 03, 2022
0.3301
0.3494
0.3300
0.3406
416,748
+0.00(+1.37%)
Aug 02, 2022
0.3300
0.3559
0.3300
0.3360
286,353
+0.00(+0.87%)
Aug 01, 2022
0.3400
0.3600
0.3301
0.3331
194,163
-0.01(-3.34%)
Jul 29, 2022
0.3419
0.3601
0.3403
0.3446
253,128
-0.01(-2.07%)
Jul 28, 2022
0.3300
0.3641
0.3300
0.3519
871,716
+0.02(+5.14%)
Jul 27, 2022
0.3200
0.3390
0.3192
0.3347
253,225
+0.00(+1.45%)
Jul 26, 2022
0.3053
0.3299
0.3053
0.3299
285,728
+0.02(+7.46%)
Jul 25, 2022
0.3200
0.3200
0.3062
0.3070
159,966
-0.02(-5.86%)
Jul 22, 2022
0.3100
0.3290
0.3061
0.3261
370,440
+0.01(+3.20%)
Jul 21, 2022
0.2987
0.3203
0.2950
0.3160
269,310
+0.02(+5.12%)
Jul 20, 2022
0.3120
0.3120
0.2926
0.3006
515,144
-0.01(-3.03%)
Jul 19, 2022
0.2900
0.3100
0.2900
0.3100
253,009
+0.02(+5.37%)
Jul 18, 2022
0.2854
0.3065
0.2795
0.2942
614,300
+0.01(+2.76%)
Jul 15, 2022
0.3100
0.3100
0.2728
0.2863
316,373
-0.01(-2.05%)
Jul 14, 2022
0.3008
0.3050
0.2805
0.2923
427,816
-0.01(-4.23%)
Jul 13, 2022
0.3090
0.3149
0.2921
0.3052
280,810
-0.00(-0.97%)
Jul 12, 2022
0.3010
0.3100
0.2951
0.3082
368,554
+0.01(+2.66%)
Jul 11, 2022
0.3039
0.3139
0.3000
0.3002
161,855
-0.00(-0.46%)
Jul 08, 2022
0.3097
0.3099
0.2992
0.3016
176,524
-0.01(-2.39%)
Jul 07, 2022
0.2938
0.3141
0.2925
0.3090
234,590
+0.01(+3.83%)
Jul 06, 2022
0.3109
0.3160
0.2903
0.2976
367,724
-0.01(-3.09%)
Jul 05, 2022
0.3276
0.3296
0.3001
0.3071
253,964
-0.02(-6.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.