Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.50	12.50	12.46	12.50	52,667	+0.06(+0.45%)
Sep 29, 2010	12.38	12.49	12.37	12.44	60,426	+0.06(+0.49%)
Sep 28, 2010	12.33	12.39	12.31	12.38	65,375	+0.09(+0.70%)
Sep 27, 2010	12.30	12.35	12.24	12.30	83,319	+0.02(+0.12%)
Sep 24, 2010	12.40	12.44	12.28	12.28	128,525	-0.10(-0.78%)
Sep 23, 2010	12.51	12.51	12.34	12.38	54,539	-0.08(-0.65%)
Sep 22, 2010	12.33	12.51	12.33	12.46	46,912	+0.12(+0.94%)
Sep 21, 2010	12.45	12.46	12.32	12.34	85,753	-0.03(-0.28%)
Sep 20, 2010	12.44	12.47	12.37	12.38	76,079	-0.07(-0.53%)
Sep 17, 2010	12.44	12.61	12.42	12.44	96,011	-0.06(-0.44%)
Sep 15, 2010	12.50	12.51	12.41	12.50	51,177	+0.05(+0.40%)
Sep 14, 2010	12.40	12.50	12.40	12.45	52,475	-0.02(-0.16%)
Sep 13, 2010	12.26	12.48	12.26	12.47	56,461	+0.02(+0.12%)
Sep 10, 2010	12.53	12.58	12.44	12.45	42,122	-0.08(-0.65%)
Sep 09, 2010	12.45	12.55	12.45	12.54	40,919	+0.07(+0.57%)
Sep 08, 2010	12.51	12.55	12.39	12.46	60,117	+0.01(+0.04%)
Sep 07, 2010	12.41	12.46	12.39	12.46	33,060	+0.03(+0.24%)
Sep 03, 2010	12.45	12.51	12.40	12.43	48,473	+0.00(+0.00%)
Sep 02, 2010	12.59	12.59	12.29	12.43	164,318	+0.04(+0.33%)
Sep 01, 2010	12.24	12.53	12.24	12.39	54,726	+0.10(+0.84%)
Aug 31, 2010	12.20	12.30	12.19	12.29	90,974	+0.10(+0.79%)
Aug 30, 2010	12.18	12.29	12.18	12.19	38,496	+0.01(+0.06%)
Aug 27, 2010	12.18	12.29	12.15	12.18	78,515	-0.06(-0.49%)
Aug 26, 2010	12.28	12.31	12.18	12.24	89,836	-0.07(-0.57%)
Aug 25, 2010	12.34	12.34	12.24	12.31	87,138	+0.04(+0.33%)
Aug 24, 2010	12.41	12.41	12.25	12.27	62,177	-0.13(-1.02%)
Aug 23, 2010	12.37	12.40	12.31	12.40	59,074	+0.04(+0.29%)
Aug 20, 2010	12.36	12.40	12.29	12.36	53,411	-0.01(-0.04%)
Aug 19, 2010	12.43	12.45	12.29	12.37	50,652	+0.00(+0.00%)
Aug 18, 2010	12.43	12.53	12.36	12.37	38,936	+0.04(+0.29%)
Aug 17, 2010	12.48	12.52	12.33	12.33	84,055	-0.06(-0.45%)
Aug 16, 2010	12.43	12.47	12.27	12.39	40,042	-0.00(-0.00%)
Aug 13, 2010	12.39	12.42	12.24	12.39	23,043	+0.01(+0.08%)
Aug 12, 2010	12.23	12.38	12.23	12.38	19,607	+0.11(+0.89%)
Aug 11, 2010	12.27	12.42	12.19	12.27	78,636	-0.09(-0.72%)
Aug 10, 2010	12.40	12.45	12.28	12.36	37,255	-0.02(-0.16%)
Aug 09, 2010	12.47	12.47	12.35	12.38	25,517	-0.02(-0.16%)
Aug 06, 2010	12.40	12.42	12.34	12.40	49,784	+0.05(+0.40%)
Aug 05, 2010	12.32	12.36	12.27	12.35	37,817	+0.03(+0.22%)
Aug 04, 2010	12.31	12.34	12.25	12.32	34,946	+0.02(+0.16%)
Aug 03, 2010	12.28	12.30	12.23	12.30	58,472	+0.06(+0.45%)
Aug 02, 2010	12.19	12.27	12.19	12.25	79,245	+0.04(+0.31%)
Jul 30, 2010	12.21	12.22	12.15	12.21	45,392	+0.02(+0.18%)
Jul 29, 2010	12.29	12.29	12.14	12.19	67,024	-0.01(-0.08%)
Jul 28, 2010	12.27	12.31	12.16	12.20	38,975	-0.07(-0.58%)
Jul 27, 2010	12.18	12.28	12.17	12.27	56,283	+0.05(+0.37%)
Jul 26, 2010	12.25	12.28	12.17	12.22	62,015	-0.06(-0.45%)
Jul 23, 2010	12.31	12.34	12.19	12.28	47,628	-0.09(-0.73%)
Jul 22, 2010	12.26	12.37	12.24	12.37	104,155	+0.13(+1.09%)
Jul 21, 2010	12.32	12.32	12.17	12.23	47,163	-0.07(-0.55%)
Jul 20, 2010	12.19	12.30	12.18	12.30	38,516	+0.05(+0.45%)
Jul 19, 2010	12.17	12.31	12.11	12.25	36,484	+0.08(+0.63%)
Jul 16, 2010	12.17	12.28	12.09	12.17	29,681	-0.04(-0.29%)
Jul 15, 2010	12.20	12.27	12.15	12.21	13,804	+0.01(+0.08%)
Jul 14, 2010	12.09	12.20	12.09	12.20	32,911	+0.05(+0.37%)
Jul 13, 2010	12.28	12.35	12.03	12.15	80,512	-0.15(-1.23%)
Jul 12, 2010	12.10	12.36	12.09	12.30	47,088	+0.14(+1.12%)
Jul 09, 2010	12.17	12.19	12.08	12.17	17,856	+0.11(+0.88%)
Jul 08, 2010	11.93	12.07	11.92	12.06	31,027	+0.11(+0.93%)
Jul 07, 2010	11.99	12.09	11.91	11.95	58,640	-0.04(-0.36%)
Jul 06, 2010	12.40	12.40	11.90	11.99	71,349	+0.03(+0.24%)
Jul 02, 2010	11.96	12.04	11.89	11.96	24,850	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.