Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	10.60	10.60	10.41	10.43	50,356	-0.19(-1.76%)
Sep 29, 2011	10.61	10.70	10.54	10.62	54,965	+0.05(+0.43%)
Sep 28, 2011	10.71	10.71	10.56	10.57	35,110	-0.10(-0.95%)
Sep 27, 2011	10.72	10.76	10.64	10.67	80,892	-0.01(-0.09%)
Sep 26, 2011	10.59	10.69	10.59	10.68	70,715	+0.06(+0.55%)
Sep 23, 2011	10.64	10.65	10.48	10.62	25,729	+0.06(+0.59%)
Sep 22, 2011	10.45	10.65	10.44	10.56	90,234	-0.06(-0.57%)
Sep 21, 2011	10.75	10.90	10.62	10.62	102,679	-0.18(-1.64%)
Sep 20, 2011	10.85	10.90	10.79	10.80	28,973	-0.07(-0.64%)
Sep 19, 2011	10.90	10.95	10.81	10.87	53,190	-0.04(-0.34%)
Sep 16, 2011	10.88	10.91	10.77	10.90	20,157	+0.09(+0.79%)
Sep 15, 2011	10.86	10.86	10.74	10.82	60,908	-0.03(-0.28%)
Sep 14, 2011	10.69	10.88	10.63	10.85	135,820	+0.18(+1.66%)
Sep 13, 2011	10.72	10.77	10.67	10.67	71,370	-0.05(-0.47%)
Sep 12, 2011	10.68	10.76	10.57	10.72	71,792	-0.02(-0.14%)
Sep 09, 2011	10.85	10.85	10.71	10.74	167,303	-0.10(-0.89%)
Sep 08, 2011	10.78	10.92	10.78	10.83	55,848	-0.04(-0.37%)
Sep 07, 2011	11.07	11.09	10.81	10.87	97,729	-0.10(-0.88%)
Sep 06, 2011	11.04	11.15	10.89	10.97	76,120	-0.25(-2.25%)
Sep 02, 2011	11.24	11.42	11.04	11.22	142,751	-0.02(-0.18%)
Sep 01, 2011	11.40	11.41	11.23	11.24	53,202	-0.08(-0.67%)
Aug 31, 2011	11.24	11.46	11.24	11.32	45,202	+0.07(+0.63%)
Aug 30, 2011	11.27	11.36	11.14	11.25	113,835	-0.10(-0.85%)
Aug 29, 2011	11.26	11.36	11.19	11.34	66,349	+0.18(+1.63%)
Aug 26, 2011	11.14	11.27	11.12	11.16	20,258	+0.04(+0.32%)
Aug 25, 2011	11.25	11.31	11.12	11.13	37,089	-0.16(-1.43%)
Aug 24, 2011	11.22	11.45	11.20	11.29	56,519	+0.01(+0.05%)
Aug 23, 2011	11.27	11.38	11.20	11.28	24,037	+0.12(+1.04%)
Aug 22, 2011	11.32	11.35	11.04	11.17	114,223	-0.08(-0.67%)
Aug 19, 2011	11.32	11.43	11.22	11.24	57,043	-0.15(-1.33%)
Aug 18, 2011	11.38	11.47	11.28	11.39	86,335	-0.23(-1.96%)
Aug 17, 2011	11.15	11.77	11.15	11.62	77,832	+0.47(+4.26%)
Aug 16, 2011	11.29	11.29	11.14	11.15	31,397	-0.12(-1.03%)
Aug 15, 2011	11.27	11.27	11.09	11.26	54,231	+0.11(+0.95%)
Aug 12, 2011	11.13	11.25	11.12	11.16	80,815	-0.03(-0.27%)
Aug 11, 2011	11.14	11.31	10.94	11.19	101,333	+0.14(+1.23%)
Aug 10, 2011	11.27	11.27	10.90	11.05	104,379	-0.23(-2.02%)
Aug 09, 2011	10.61	11.55	10.69	11.28	138,102	+0.61(+5.68%)
Aug 08, 2011	10.61	11.45	10.31	10.67	214,005	-0.83(-7.21%)
Aug 05, 2011	11.63	11.70	11.37	11.50	165,411	-0.07(-0.61%)
Aug 04, 2011	11.65	11.73	11.55	11.57	65,047	-0.13(-1.12%)
Aug 03, 2011	11.73	11.76	11.63	11.70	53,111	+0.05(+0.43%)
Aug 02, 2011	11.72	11.80	11.61	11.65	81,803	-0.02(-0.17%)
Aug 01, 2011	11.70	11.79	11.61	11.67	53,544	-0.01(-0.09%)
Jul 29, 2011	11.50	11.70	11.49	11.68	66,731	+0.07(+0.57%)
Jul 28, 2011	11.63	11.74	11.58	11.62	145,999	+0.04(+0.35%)
Jul 27, 2011	11.75	11.82	11.47	11.58	152,485	-0.19(-1.59%)
Jul 26, 2011	11.91	11.91	11.75	11.76	94,988	-0.18(-1.48%)
Jul 25, 2011	11.86	11.94	11.81	11.94	49,780	+0.08(+0.68%)
Jul 22, 2011	11.96	12.01	11.83	11.86	58,761	-0.09(-0.76%)
Jul 21, 2011	11.89	12.06	11.77	11.95	263,845	+0.12(+1.03%)
Jul 20, 2011	11.76	11.92	11.72	11.83	172,124	-0.02(-0.17%)
Jul 19, 2011	11.86	11.91	11.82	11.85	97,962	+0.06(+0.51%)
Jul 18, 2011	11.95	11.96	11.75	11.79	150,452	-0.12(-0.98%)
Jul 15, 2011	11.90	11.96	11.80	11.90	118,609	-0.01(-0.08%)
Jul 14, 2011	12.17	12.21	11.89	11.91	123,417	-0.29(-2.36%)
Jul 13, 2011	12.21	12.27	12.16	12.20	65,298	-0.06(-0.45%)
Jul 12, 2011	12.37	12.37	12.20	12.26	56,669	-0.12(-0.94%)
Jul 11, 2011	12.44	12.44	12.35	12.37	37,200	-0.04(-0.28%)
Jul 08, 2011	12.25	12.44	12.25	12.41	27,348	+0.03(+0.22%)
Jul 07, 2011	12.25	12.40	12.25	12.38	22,663	+0.17(+1.39%)
Jul 06, 2011	12.46	12.46	12.19	12.21	71,358	-0.24(-1.91%)
Jul 05, 2011	12.34	12.49	12.34	12.45	49,520	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.