Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE China Bull 3X Direxion
(NY:
YINN
)
24.16
-1.84 (-7.08%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
317.54
322.81
309.73
320.26
58,467
+21.80(+7.30%)
Sep 29, 2015
294.83
304.46
291.20
298.46
48,822
-0.73(-0.24%)
Sep 28, 2015
309.18
309.91
295.19
299.19
63,980
-17.62(-5.56%)
Sep 25, 2015
333.89
336.79
314.45
316.81
51,280
-2.36(-0.74%)
Sep 24, 2015
310.63
323.53
304.28
319.17
73,781
-8.36(-2.55%)
Sep 23, 2015
334.61
335.70
324.26
327.53
51,882
-14.17(-4.15%)
Sep 22, 2015
340.25
343.33
333.09
341.70
54,100
-18.89(-5.24%)
Sep 21, 2015
357.87
365.50
353.51
360.59
70,627
+13.81(+3.98%)
Sep 18, 2015
357.87
364.59
342.79
346.79
73,028
-23.98(-6.47%)
Sep 17, 2015
359.32
396.19
356.96
370.76
97,332
-12.17(-3.18%)
Sep 16, 2015
372.58
386.39
370.58
382.94
86,527
+30.52(+8.66%)
Sep 15, 2015
340.61
355.14
337.90
352.42
40,278
+14.71(+4.36%)
Sep 14, 2015
336.98
339.52
328.80
337.70
50,436
-11.44(-3.28%)
Sep 11, 2015
335.16
349.19
332.62
349.15
54,900
+7.45(+2.18%)
Sep 10, 2015
336.07
350.95
334.43
341.70
83,950
+2.18(+0.64%)
Sep 09, 2015
361.86
366.95
338.25
339.52
117,415
+1.63(+0.48%)
Sep 08, 2015
334.80
339.70
328.44
337.88
111,192
+57.77(+20.62%)
Sep 04, 2015
287.56
280.12
280.12
280.12
92,244
-33.48(-10.68%)
Sep 03, 2015
315.00
331.34
311.18
313.60
79,834
+5.14(+1.67%)
Sep 02, 2015
307.18
308.82
293.74
308.45
60,910
+10.72(+3.60%)
Sep 01, 2015
307.91
313.54
290.83
297.74
89,658
-47.59(-13.78%)
Aug 31, 2015
349.87
357.68
340.61
345.33
56,977
-13.44(-3.75%)
Aug 28, 2015
361.86
368.95
352.23
358.77
97,081
-35.42(-8.99%)
Aug 27, 2015
371.67
399.46
367.31
394.20
205,060
+48.32(+13.97%)
Aug 26, 2015
336.07
347.15
308.45
345.88
137,892
+23.61(+7.33%)
Aug 25, 2015
363.50
368.58
322.26
322.26
94,147
+20.35(+6.74%)
Aug 24, 2015
277.75
348.06
266.86
301.92
127,301
-73.57(-19.59%)
Aug 21, 2015
395.65
405.10
370.58
375.49
122,577
-29.61(-7.31%)
Aug 20, 2015
415.09
420.72
403.64
405.10
79,564
-31.97(-7.32%)
Aug 19, 2015
455.23
455.60
425.81
437.07
105,305
-32.88(-7.00%)
Aug 18, 2015
468.68
476.31
465.23
469.95
52,858
-30.70(-6.13%)
Aug 17, 2015
488.30
501.38
484.12
500.65
46,463
-9.81(-1.92%)
Aug 14, 2015
505.01
511.69
503.92
510.46
34,964
+4.54(+0.90%)
Aug 13, 2015
509.00
517.89
503.56
505.92
66,757
+10.72(+2.16%)
Aug 12, 2015
488.11
499.74
481.39
495.20
80,091
-33.97(-6.42%)
Aug 11, 2015
518.45
531.17
511.19
529.17
67,916
-21.44(-3.89%)
Aug 10, 2015
536.80
554.96
536.80
550.61
62,019
+34.33(+6.65%)
Aug 07, 2015
521.72
524.26
510.46
516.27
45,710
+15.80(+3.16%)
Aug 06, 2015
509.73
511.91
495.02
500.47
41,092
-13.08(-2.55%)
Aug 05, 2015
519.72
526.99
507.55
513.55
54,275
+9.99(+1.98%)
Aug 04, 2015
503.92
512.27
496.29
503.56
69,346
+10.54(+2.14%)
Aug 03, 2015
499.56
500.10
484.48
493.02
55,925
-22.16(-4.30%)
Jul 31, 2015
523.54
531.35
509.73
515.18
64,192
-5.45(-1.05%)
Jul 30, 2015
517.00
524.81
510.17
520.63
66,324
-26.16(-4.78%)
Jul 29, 2015
525.35
551.51
520.35
546.79
88,850
+18.35(+3.47%)
Jul 28, 2015
518.09
528.44
503.91
528.44
69,744
+25.98(+5.17%)
Jul 27, 2015
498.83
516.63
489.56
502.46
70,397
-66.49(-11.69%)
Jul 24, 2015
587.66
587.66
557.51
568.95
51,279
-24.34(-4.10%)
Jul 23, 2015
607.46
609.10
589.32
593.29
43,331
-0.18(-0.03%)
Jul 22, 2015
596.20
600.56
590.39
593.48
44,054
-19.26(-3.14%)
Jul 21, 2015
620.18
624.90
610.19
612.73
46,409
+8.72(+1.44%)
Jul 20, 2015
604.92
612.00
594.58
604.01
39,526
-11.81(-1.92%)
Jul 17, 2015
618.91
621.09
609.46
615.82
75,882
+11.99(+1.99%)
Jul 16, 2015
594.38
604.01
590.21
603.83
79,313
+33.24(+5.83%)
Jul 15, 2015
588.39
592.75
568.95
570.59
67,828
-41.42(-6.77%)
Jul 14, 2015
598.56
615.27
596.20
612.00
60,977
-9.63(-1.55%)
Jul 13, 2015
631.44
633.80
617.09
621.63
102,066
+7.09(+1.15%)
Jul 10, 2015
616.37
617.46
590.75
614.55
223,869
+72.30(+13.33%)
Jul 09, 2015
557.69
562.05
537.34
542.25
149,352
+71.75(+15.25%)
Jul 08, 2015
505.01
522.26
467.95
470.49
195,090
-130.61(-21.73%)
Jul 07, 2015
581.30
604.01
541.34
601.11
125,508
-87.56(-12.71%)
Jul 06, 2015
693.02
713.91
676.67
688.66
79,253
-102.09(-12.91%)
Jul 02, 2015
800.20
790.76
790.76
790.76
34,845
+2.73(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.