Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	35.79	36.02	35.74	36.01	537,247	+0.27(+0.77%)
Sep 28, 2017	35.63	35.75	35.58	35.74	325,068	+0.02(+0.07%)
Sep 27, 2017	35.47	35.83	35.43	35.71	473,298	+0.42(+1.20%)
Sep 26, 2017	35.33	35.41	35.13	35.29	777,718	+0.20(+0.56%)
Sep 25, 2017	35.42	35.42	34.93	35.09	697,975	-0.47(-1.33%)
Sep 22, 2017	35.46	35.61	35.41	35.57	365,564	-0.01(-0.03%)
Sep 21, 2017	35.76	35.76	35.42	35.58	498,609	-0.20(-0.56%)
Sep 20, 2017	35.95	35.95	35.54	35.78	1,430,969	-0.22(-0.61%)
Sep 19, 2017	35.96	36.07	35.86	36.00	313,154	+0.12(+0.33%)
Sep 18, 2017	35.94	36.07	35.79	35.88	471,189	-0.00(-0.01%)
Sep 15, 2017	35.72	35.95	35.67	35.88	275,903	+0.12(+0.33%)
Sep 14, 2017	35.77	35.92	35.66	35.77	395,149	-0.13(-0.36%)
Sep 13, 2017	35.86	35.91	35.77	35.90	355,829	-0.03(-0.08%)
Sep 12, 2017	36.00	36.01	35.76	35.93	714,036	+0.05(+0.15%)
Sep 11, 2017	35.68	35.94	35.68	35.87	655,438	+0.49(+1.37%)
Sep 08, 2017	35.67	35.72	35.36	35.39	702,586	-0.33(-0.93%)
Sep 07, 2017	35.69	35.75	35.53	35.72	360,523	+0.11(+0.32%)
Sep 06, 2017	35.66	35.68	35.42	35.61	348,401	+0.07(+0.20%)
Sep 05, 2017	35.72	35.85	35.30	35.54	1,214,085	-0.35(-0.97%)
Sep 01, 2017	35.99	36.02	35.82	35.88	410,313	-0.01(-0.04%)
Aug 31, 2017	35.67	35.94	35.65	35.90	445,560	+0.31(+0.87%)
Aug 30, 2017	35.31	35.62	35.27	35.59	752,918	+0.34(+0.95%)
Aug 29, 2017	34.81	35.31	34.77	35.25	350,425	+0.15(+0.42%)
Aug 28, 2017	35.10	35.16	35.02	35.10	295,369	+0.08(+0.23%)
Aug 25, 2017	35.19	35.28	34.99	35.02	346,553	-0.03(-0.09%)
Aug 24, 2017	35.17	35.20	34.89	35.05	426,136	-0.03(-0.09%)
Aug 23, 2017	34.93	35.17	34.93	35.08	379,601	-0.06(-0.16%)
Aug 22, 2017	34.78	35.16	34.78	35.14	470,459	+0.55(+1.59%)
Aug 21, 2017	34.67	34.70	34.37	34.59	418,675	-0.06(-0.16%)
Aug 18, 2017	34.68	34.90	34.53	34.65	490,025	-0.04(-0.10%)
Aug 17, 2017	35.27	35.31	34.68	34.68	913,825	-0.72(-2.04%)
Aug 16, 2017	35.35	35.54	35.27	35.40	381,508	+0.10(+0.29%)
Aug 15, 2017	35.31	35.37	35.19	35.30	1,066,144	+0.07(+0.19%)
Aug 14, 2017	34.99	35.27	34.99	35.24	1,527,774	+0.56(+1.62%)
Aug 11, 2017	34.46	34.76	34.41	34.67	454,882	+0.29(+0.85%)
Aug 10, 2017	34.96	34.99	34.35	34.38	698,468	-0.78(-2.21%)
Aug 09, 2017	34.94	35.17	34.93	35.16	379,113	-0.01(-0.02%)
Aug 08, 2017	35.14	35.48	35.08	35.17	520,666	-0.04(-0.12%)
Aug 07, 2017	35.04	35.21	35.01	35.21	345,005	+0.23(+0.65%)
Aug 04, 2017	34.95	35.09	34.89	34.98	483,912	+0.12(+0.33%)
Aug 03, 2017	34.98	34.99	34.78	34.86	611,728	-0.13(-0.36%)
Aug 02, 2017	35.23	35.36	34.74	34.99	608,273	+0.13(+0.39%)
Aug 01, 2017	34.82	34.89	34.73	34.86	1,531,233	+0.15(+0.44%)
Jul 31, 2017	34.97	35.04	34.64	34.70	663,888	-0.23(-0.67%)
Jul 28, 2017	34.79	35.00	34.74	34.94	364,909	-0.00(-0.01%)
Jul 27, 2017	35.53	35.53	34.50	34.94	1,317,674	-0.40(-1.12%)
Jul 26, 2017	35.40	35.44	35.23	35.34	436,422	+0.03(+0.10%)
Jul 25, 2017	35.22	35.38	35.13	35.30	381,900	-0.08(-0.22%)
Jul 24, 2017	35.23	35.42	35.19	35.38	1,665,187	+0.14(+0.39%)
Jul 21, 2017	35.16	35.27	35.10	35.25	368,568	-0.10(-0.28%)
Jul 20, 2017	35.39	35.39	35.14	35.34	3,452,166	+0.03(+0.08%)
Jul 19, 2017	35.18	35.36	35.15	35.31	549,763	+0.21(+0.61%)
Jul 18, 2017	34.89	35.11	34.77	35.10	397,269	+0.16(+0.45%)
Jul 17, 2017	34.95	35.06	34.88	34.94	454,853	-0.00(-0.01%)
Jul 14, 2017	34.78	34.98	34.69	34.95	448,594	+0.32(+0.92%)
Jul 13, 2017	34.53	34.74	34.52	34.63	530,822	+0.10(+0.30%)
Jul 12, 2017	34.33	34.55	34.28	34.52	776,369	+0.43(+1.26%)
Jul 11, 2017	33.89	34.11	33.82	34.09	836,345	+0.15(+0.44%)
Jul 10, 2017	33.68	34.03	33.64	33.94	399,660	+0.28(+0.82%)
Jul 07, 2017	33.34	33.79	33.33	33.67	955,152	+0.44(+1.33%)
Jul 06, 2017	33.25	33.42	33.13	33.23	1,139,922	-0.29(-0.86%)
Jul 05, 2017	33.26	33.61	33.20	33.51	1,930,375	+0.37(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.