Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	23.76	24.04	23.73	24.00	775,351	-0.01(-0.03%)
Sep 27, 2013	23.99	24.07	23.95	24.01	442,341	-0.10(-0.40%)
Sep 26, 2013	24.00	24.13	23.97	24.11	886,081	+0.10(+0.43%)
Sep 25, 2013	23.92	24.09	23.87	24.00	679,411	+0.27(+1.14%)
Sep 24, 2013	23.80	23.89	23.70	23.73	627,155	+0.06(+0.26%)
Sep 23, 2013	23.69	23.75	23.52	23.67	410,092	-0.06(-0.26%)
Sep 20, 2013	23.81	23.89	23.71	23.73	428,655	-0.10(-0.41%)
Sep 19, 2013	23.91	23.91	23.69	23.83	1,230,695	-0.21(-0.86%)
Sep 18, 2013	23.22	24.08	23.12	24.04	1,420,388	+0.90(+3.88%)
Sep 17, 2013	23.07	23.17	23.06	23.14	316,242	+0.07(+0.30%)
Sep 16, 2013	23.15	23.15	23.04	23.07	1,158,079	+0.15(+0.66%)
Sep 13, 2013	22.84	22.95	22.71	22.92	1,914,508	+0.03(+0.15%)
Sep 12, 2013	22.81	22.98	22.81	22.88	1,009,299	+0.04(+0.18%)
Sep 11, 2013	22.64	22.84	22.57	22.84	802,606	+0.41(+1.82%)
Sep 10, 2013	22.39	22.46	22.34	22.44	619,685	+0.35(+1.56%)
Sep 09, 2013	21.88	22.15	21.88	22.09	1,265,205	+0.21(+0.95%)
Sep 06, 2013	21.81	21.94	21.63	21.88	920,927	+0.28(+1.28%)
Sep 05, 2013	21.46	21.64	21.39	21.61	227,926	+0.01(+0.03%)
Sep 04, 2013	21.25	21.65	21.25	21.60	1,229,756	+0.18(+0.84%)
Sep 03, 2013	21.45	21.54	21.30	21.42	822,633	+0.37(+1.74%)
Aug 30, 2013	21.25	21.26	20.99	21.05	389,678	-0.35(-1.61%)
Aug 29, 2013	21.36	21.51	21.35	21.40	368,476	-0.06(-0.26%)
Aug 28, 2013	21.27	21.59	21.23	21.45	414,625	+0.00(+0.00%)
Aug 27, 2013	21.67	21.81	21.43	21.45	703,064	-0.79(-3.54%)
Aug 26, 2013	22.35	22.36	22.23	22.24	906,091	-0.30(-1.32%)
Aug 23, 2013	22.44	22.57	22.38	22.54	929,242	+0.19(+0.87%)
Aug 22, 2013	22.25	22.37	22.21	22.35	365,366	+0.47(+2.15%)
Aug 21, 2013	21.86	22.10	21.78	21.88	1,204,393	-0.18(-0.81%)
Aug 20, 2013	21.98	22.12	21.87	22.06	836,675	-0.15(-0.68%)
Aug 19, 2013	22.49	22.49	22.21	22.21	1,198,214	-0.59(-2.58%)
Aug 16, 2013	22.71	22.84	22.69	22.79	428,328	+0.25(+1.10%)
Aug 15, 2013	22.35	22.59	22.08	22.55	1,154,639	-0.03(-0.12%)
Aug 14, 2013	22.47	22.64	22.42	22.57	1,064,675	+0.02(+0.09%)
Aug 13, 2013	22.42	22.58	22.29	22.55	740,508	+0.12(+0.52%)
Aug 12, 2013	22.39	22.44	22.36	22.44	493,697	-0.19(-0.85%)
Aug 09, 2013	22.56	22.68	22.50	22.63	789,006	+0.08(+0.34%)
Aug 08, 2013	22.39	22.61	22.36	22.55	799,957	+0.44(+1.97%)
Aug 07, 2013	21.88	22.15	21.88	22.12	312,350	+0.24(+1.11%)
Aug 06, 2013	21.90	21.96	21.68	21.88	1,106,979	-0.04(-0.19%)
Aug 05, 2013	21.86	21.94	21.79	21.92	492,761	-0.12(-0.53%)
Aug 02, 2013	21.81	22.05	21.77	22.03	373,142	+0.16(+0.73%)
Aug 01, 2013	21.70	21.90	21.65	21.88	546,486	+0.27(+1.25%)
Jul 31, 2013	21.37	21.81	21.37	21.61	531,119	+0.11(+0.51%)
Jul 30, 2013	21.54	21.57	21.43	21.50	321,086	+0.10(+0.45%)
Jul 29, 2013	21.34	21.43	21.25	21.40	469,770	-0.11(-0.51%)
Jul 26, 2013	21.37	21.52	21.23	21.51	607,595	+0.17(+0.78%)
Jul 25, 2013	20.95	21.36	20.94	21.34	809,691	+0.52(+2.49%)
Jul 24, 2013	20.77	20.86	20.65	20.83	920,295	+0.28(+1.34%)
Jul 23, 2013	20.60	20.62	20.48	20.55	295,108	+0.34(+1.67%)
Jul 22, 2013	20.11	20.23	20.10	20.21	249,573	+0.18(+0.90%)
Jul 19, 2013	19.93	20.07	19.93	20.03	185,625	+0.02(+0.10%)
Jul 18, 2013	19.79	20.03	19.78	20.01	366,876	+0.35(+1.76%)
Jul 17, 2013	19.72	19.74	19.58	19.67	86,204	-0.05(-0.25%)
Jul 16, 2013	19.60	19.72	19.50	19.71	104,983	+0.03(+0.18%)
Jul 15, 2013	19.61	19.70	19.57	19.68	925,669	+0.11(+0.57%)
Jul 12, 2013	19.55	19.62	19.43	19.57	1,104,730	-0.61(-3.01%)
Jul 11, 2013	20.00	20.21	19.91	20.18	322,086	+0.50(+2.53%)
Jul 10, 2013	19.55	19.96	19.51	19.68	396,412	+0.04(+0.21%)
Jul 09, 2013	19.78	19.78	19.51	19.64	533,521	-0.02(-0.11%)
Jul 08, 2013	19.68	19.81	19.59	19.66	297,172	+0.23(+1.21%)
Jul 05, 2013	19.45	19.47	19.25	19.42	348,784	+0.15(+0.79%)
Jul 03, 2013	19.12	19.32	19.04	19.27	296,803	-0.06(-0.29%)
Jul 02, 2013	19.55	19.60	19.24	19.33	404,265	-0.17(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.