Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	45.31	45.31	45.11	45.11	17,301	-0.14(-0.30%)
Sep 27, 2018	45.22	45.24	45.01	45.24	3,200	+0.01(+0.02%)
Sep 26, 2018	45.24	45.24	45.15	45.24	1,378	-0.01(-0.02%)
Sep 25, 2018	45.15	45.26	45.05	45.24	10,572	+0.21(+0.46%)
Sep 24, 2018	45.10	45.23	45.02	45.04	9,898	-0.18(-0.40%)
Sep 21, 2018	45.24	45.24	45.21	45.22	4,297	+0.11(+0.24%)
Sep 20, 2018	45.10	45.22	45.05	45.11	11,231	-0.11(-0.24%)
Sep 19, 2018	45.24	45.24	45.13	45.22	4,114	+0.02(+0.04%)
Sep 18, 2018	45.19	45.24	45.19	45.20	9,736	+0.04(+0.10%)
Sep 17, 2018	45.15	45.27	45.15	45.15	4,272	-0.05(-0.10%)
Sep 14, 2018	45.26	45.27	45.14	45.20	4,848	-0.01(-0.02%)
Sep 13, 2018	45.23	45.27	45.19	45.21	5,202	+0.07(+0.16%)
Sep 12, 2018	45.13	45.31	45.13	45.14	5,788	-0.01(-0.02%)
Sep 11, 2018	45.30	45.33	45.14	45.15	7,898	-0.21(-0.46%)
Sep 10, 2018	45.23	45.38	45.23	45.35	8,497	+0.13(+0.28%)
Sep 07, 2018	45.31	45.31	45.18	45.23	9,146	-0.11(-0.24%)
Sep 06, 2018	45.22	45.34	45.22	45.34	6,576	+0.10(+0.22%)
Sep 05, 2018	45.28	45.38	45.24	45.24	9,450	-0.11(-0.24%)
Sep 04, 2018	45.26	45.37	45.12	45.34	4,838	+0.07(+0.15%)
Aug 31, 2018		45.28	45.28	45.28	0	+0.07(+0.16%)
Aug 30, 2018	45.31	45.31	45.20	45.21	17,629	-0.05(-0.11%)
Aug 29, 2018	45.27	45.32	45.23	45.25	9,491	-0.03(-0.06%)
Aug 28, 2018	45.26	45.31	45.22	45.28	2,658	-0.06(-0.13%)
Aug 27, 2018	45.27	45.34	45.25	45.34	1,624	+0.17(+0.38%)
Aug 24, 2018	45.14	45.32	45.14	45.17	3,310	+0.02(+0.04%)
Aug 23, 2018	45.15	45.25	45.13	45.15	11,046	-0.17(-0.38%)
Aug 22, 2018	45.30	45.33	45.30	45.32	7,258	+0.02(+0.05%)
Aug 21, 2018	45.18	45.34	45.18	45.30	2,670	-0.02(-0.05%)
Aug 20, 2018	45.34	45.34	45.20	45.32	3,320	+0.00(+0.01%)
Aug 17, 2018	45.33	45.35	45.23	45.32	14,236	+0.06(+0.14%)
Aug 16, 2018	45.35	45.35	45.09	45.26	7,359	-0.01(-0.03%)
Aug 15, 2018	45.10	45.27	45.10	45.27	7,118	+0.07(+0.15%)
Aug 14, 2018	45.25	45.37	45.16	45.20	13,820	-0.02(-0.05%)
Aug 13, 2018	45.22	45.26	45.17	45.22	1,994	-0.05(-0.10%)
Aug 10, 2018	45.23	45.36	45.22	45.27	7,283	+0.00(+0.00%)
Aug 09, 2018	45.35	45.35	45.13	45.27	9,921	+0.01(+0.02%)
Aug 08, 2018	45.19	45.30	45.19	45.26	2,022	+0.05(+0.10%)
Aug 07, 2018	45.10	45.26	45.03	45.21	7,664	+0.03(+0.06%)
Aug 06, 2018	45.09	45.28	45.09	45.19	6,062	+0.03(+0.06%)
Aug 03, 2018	45.07	45.32	45.07	45.16	12,691	-0.04(-0.08%)
Aug 02, 2018	45.20	45.34	45.17	45.20	8,362	-0.09(-0.20%)
Aug 01, 2018	45.22	45.29	45.02	45.29	10,678	+0.17(+0.38%)
Jul 31, 2018	45.14	45.36	45.11	45.11	12,393	-0.05(-0.12%)
Jul 30, 2018	45.40	45.40	45.17	45.17	1,635	-0.07(-0.16%)
Jul 27, 2018	45.36	45.36	45.07	45.24	15,141	+0.18(+0.40%)
Jul 26, 2018	45.28	45.28	45.02	45.06	7,896	-0.10(-0.23%)
Jul 25, 2018	45.21	45.21	45.11	45.16	3,339	-0.02(-0.03%)
Jul 24, 2018	45.14	45.18	45.14	45.18	639	-0.09(-0.20%)
Jul 23, 2018	45.22	45.27	44.96	45.27	8,294	+0.10(+0.22%)
Jul 20, 2018	45.20	45.20	45.10	45.17	6,710	+0.03(+0.08%)
Jul 19, 2018	45.13	45.13	45.13	45.13	242	+0.07(+0.16%)
Jul 18, 2018	45.05	45.06	45.05	45.06	1,062	-0.06(-0.14%)
Jul 17, 2018	45.19	45.19	45.10	45.12	1,341	+0.06(+0.14%)
Jul 16, 2018	45.04	45.12	45.04	45.06	6,720	-0.06(-0.14%)
Jul 13, 2018	45.18	45.19	45.06	45.12	2,299	+0.05(+0.10%)
Jul 12, 2018	44.95	45.18	44.95	45.08	2,229	+0.10(+0.21%)
Jul 11, 2018	45.03	45.16	44.96	44.98	5,647	+0.03(+0.07%)
Jul 10, 2018	45.15	45.15	44.93	44.95	6,604	-0.16(-0.35%)
Jul 09, 2018	45.18	45.18	45.09	45.11	4,526	+0.02(+0.04%)
Jul 06, 2018	45.20	45.21	45.02	45.09	8,192	-0.13(-0.28%)
Jul 05, 2018	45.13	45.27	44.95	45.21	7,400	+0.08(+0.18%)
Jul 03, 2018		45.13	45.13	45.13	0	+0.17(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.