Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
52.35
54.09
50.35
51.83
5,382,852
-2.17(-4.02%)
Sep 29, 2011
58.94
58.94
51.30
54.00
7,311,022
-3.50(-6.09%)
Sep 28, 2011
58.84
59.22
57.33
57.50
2,120,062
-1.37(-2.33%)
Sep 27, 2011
58.89
60.90
58.46
58.87
3,947,833
+1.37(+2.38%)
Sep 26, 2011
57.10
57.60
55.11
57.50
2,773,492
+0.73(+1.29%)
Sep 23, 2011
54.46
56.91
54.30
56.77
3,233,630
+2.26(+4.15%)
Sep 22, 2011
54.47
55.82
53.15
54.51
4,767,977
-2.25(-3.96%)
Sep 21, 2011
59.46
60.35
56.73
56.76
2,784,314
-2.59(-4.36%)
Sep 20, 2011
60.15
61.05
58.48
59.35
3,890,541
-0.70(-1.17%)
Sep 19, 2011
58.37
60.49
57.79
60.05
2,476,735
+0.56(+0.94%)
Sep 16, 2011
59.64
60.00
58.71
59.49
4,693,039
+0.02(+0.03%)
Sep 15, 2011
57.75
59.95
57.10
59.47
4,703,400
+2.37(+4.15%)
Sep 14, 2011
56.90
57.94
55.54
57.10
3,784,220
+0.29(+0.51%)
Sep 13, 2011
55.00
57.18
54.65
56.81
3,588,847
+1.92(+3.50%)
Sep 12, 2011
52.89
54.90
52.65
54.89
2,520,978
+1.25(+2.33%)
Sep 09, 2011
54.24
55.22
53.05
53.64
3,186,284
-1.10(-2.01%)
Sep 08, 2011
54.99
56.43
54.28
54.74
2,937,764
-0.80(-1.44%)
Sep 07, 2011
54.59
55.57
54.02
55.54
3,092,354
+2.41(+4.54%)
Sep 06, 2011
50.80
53.25
50.57
53.13
2,939,571
-0.08(-0.15%)
Sep 02, 2011
53.82
54.01
52.79
53.21
2,724,636
-2.17(-3.92%)
Sep 01, 2011
56.09
57.68
55.28
55.38
3,772,524
-0.84(-1.49%)
Aug 31, 2011
55.99
57.16
55.59
56.22
4,382,234
+0.51(+0.92%)
Aug 30, 2011
55.55
56.14
54.87
55.71
4,321,528
-0.16(-0.29%)
Aug 29, 2011
55.12
55.93
54.95
55.87
2,723,117
+1.11(+2.03%)
Aug 26, 2011
51.49
54.98
51.39
54.76
5,639,423
+3.32(+6.45%)
Aug 25, 2011
52.74
53.40
51.29
51.44
4,494,650
-1.16(-2.21%)
Aug 24, 2011
50.95
52.75
50.83
52.60
5,296,714
+1.33(+2.59%)
Aug 23, 2011
48.18
51.28
47.23
51.27
6,415,280
+4.07(+8.62%)
Aug 22, 2011
47.04
48.55
46.80
47.20
7,256,602
+1.24(+2.70%)
Aug 19, 2011
46.14
48.38
45.70
45.96
5,403,188
-0.67(-1.44%)
Aug 18, 2011
49.18
49.28
45.76
46.63
9,165,319
-4.37(-8.57%)
Aug 17, 2011
52.68
53.01
50.59
51.00
6,646,580
-1.31(-2.50%)
Aug 16, 2011
54.02
54.20
51.76
52.31
5,222,180
-2.47(-4.51%)
Aug 15, 2011
54.81
55.25
53.13
54.78
4,658,304
+0.40(+0.74%)
Aug 12, 2011
53.71
55.05
53.25
54.38
5,014,595
+1.51(+2.86%)
Aug 11, 2011
53.27
53.65
51.40
52.87
8,658,143
+0.24(+0.46%)
Aug 10, 2011
52.25
55.03
51.62
52.63
6,396,211
-0.46(-0.87%)
Aug 09, 2011
53.83
53.68
49.02
53.09
10,918,501
+2.89(+5.76%)
Aug 08, 2011
53.83
55.31
50.02
50.20
7,745,054
-6.76(-11.87%)
Aug 05, 2011
58.56
58.58
54.52
56.96
8,915,566
-1.13(-1.95%)
Aug 04, 2011
60.75
61.16
57.51
58.09
6,931,661
-3.83(-6.19%)
Aug 03, 2011
61.55
61.98
59.64
61.92
4,016,717
+0.89(+1.46%)
Aug 02, 2011
62.31
64.21
60.85
61.03
7,799,767
-4.26(-6.52%)
Aug 01, 2011
66.18
66.89
63.61
65.29
3,419,674
+0.73(+1.13%)
Jul 29, 2011
63.78
65.28
63.14
64.56
2,270,847
+0.16(+0.25%)
Jul 28, 2011
64.43
65.62
64.22
64.40
1,896,817
+0.35(+0.55%)
Jul 27, 2011
65.82
66.14
63.87
64.05
2,186,909
-1.98(-3.00%)
Jul 26, 2011
66.27
66.59
65.84
66.03
2,648,168
-0.29(-0.44%)
Jul 25, 2011
65.89
66.69
65.74
66.32
2,068,472
-0.48(-0.72%)
Jul 22, 2011
66.67
67.41
66.33
66.80
1,696,728
-0.47(-0.70%)
Jul 21, 2011
66.91
68.13
66.79
67.27
1,771,290
+0.97(+1.46%)
Jul 20, 2011
67.52
67.56
66.19
66.30
1,783,716
-1.10(-1.63%)
Jul 19, 2011
66.01
67.62
65.90
67.40
2,041,330
+1.86(+2.84%)
Jul 18, 2011
65.02
66.04
65.02
65.54
1,748,504
+0.06(+0.09%)
Jul 15, 2011
65.70
66.08
64.88
65.48
2,044,597
+0.15(+0.23%)
Jul 14, 2011
65.95
66.30
64.89
65.33
2,158,571
-0.59(-0.90%)
Jul 13, 2011
66.67
67.30
65.72
65.92
2,191,132
-0.03(-0.05%)
Jul 12, 2011
66.22
66.86
65.87
65.95
2,738,812
-0.26(-0.39%)
Jul 11, 2011
65.92
67.11
65.87
66.21
3,015,142
-0.61(-0.91%)
Jul 08, 2011
65.87
66.85
65.48
66.82
2,925,359
-0.06(-0.09%)
Jul 07, 2011
68.14
69.20
66.75
66.88
5,003,195
-0.74(-1.09%)
Jul 06, 2011
66.57
67.64
66.30
67.62
4,445,664
+0.86(+1.29%)
Jul 05, 2011
65.97
66.97
65.30
66.76
3,591,442
+0.77(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.