Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	34.79	35.03	34.74	34.89	1,084,665	-0.02(-0.07%)
Sep 29, 2014	34.80	34.96	34.77	34.91	657,552	-0.26(-0.75%)
Sep 26, 2014	35.10	35.23	34.99	35.17	588,947	+0.15(+0.42%)
Sep 25, 2014	35.36	35.40	34.98	35.03	840,148	-0.58(-1.63%)
Sep 24, 2014	35.41	35.62	35.29	35.61	769,376	+0.16(+0.46%)
Sep 23, 2014	35.51	35.65	35.41	35.44	772,807	-0.46(-1.29%)
Sep 22, 2014	36.02	36.04	35.78	35.91	435,862	-0.13(-0.37%)
Sep 19, 2014	36.22	36.26	36.02	36.04	408,291	-0.18(-0.49%)
Sep 18, 2014	36.14	36.26	36.14	36.22	353,314	+0.33(+0.93%)
Sep 17, 2014	36.08	36.15	35.82	35.88	797,548	-0.14(-0.39%)
Sep 16, 2014	35.71	36.08	35.69	36.02	2,176,371	+0.13(+0.37%)
Sep 15, 2014	35.89	35.95	35.81	35.89	617,564	+0.02(+0.04%)
Sep 12, 2014	35.92	35.96	35.79	35.88	1,141,381	-0.02(-0.06%)
Sep 11, 2014	35.85	35.94	35.75	35.90	645,301	-0.16(-0.45%)
Sep 10, 2014	35.86	36.07	35.80	36.06	724,431	+0.15(+0.41%)
Sep 09, 2014	35.91	35.95	35.79	35.92	647,177	-0.02(-0.06%)
Sep 08, 2014	36.02	36.13	35.85	35.94	762,489	-0.48(-1.32%)
Sep 05, 2014	36.32	36.42	36.22	36.42	511,041	+0.08(+0.21%)
Sep 04, 2014	36.47	36.57	36.23	36.34	832,585	-0.19(-0.51%)
Sep 03, 2014	36.62	36.63	36.45	36.53	612,928	+0.34(+0.94%)
Sep 02, 2014	36.23	36.26	36.09	36.19	752,913	-0.03(-0.09%)
Aug 29, 2014	36.19	36.22	36.22	36.22	918,872	-0.01(-0.02%)
Aug 28, 2014	36.17	36.24	36.12	36.23	819,479	-0.22(-0.59%)
Aug 27, 2014	36.48	36.50	36.37	36.44	836,919	+0.15(+0.41%)
Aug 26, 2014	36.36	36.46	36.28	36.30	815,384	+0.06(+0.17%)
Aug 25, 2014	36.09	36.33	36.09	36.23	1,778,469	+0.36(+1.01%)
Aug 22, 2014	36.01	36.01	35.73	35.87	763,339	-0.19(-0.52%)
Aug 21, 2014	35.98	36.11	35.97	36.06	3,813,472	+0.20(+0.56%)
Aug 20, 2014	35.78	35.92	35.77	35.85	669,039	-0.15(-0.43%)
Aug 19, 2014	35.93	36.01	35.91	36.01	492,690	+0.07(+0.19%)
Aug 18, 2014	35.90	35.95	35.84	35.94	1,031,874	+0.28(+0.78%)
Aug 15, 2014	35.97	36.01	35.37	35.66	1,581,475	-0.05(-0.13%)
Aug 14, 2014	35.71	35.72	35.62	35.71	682,439	+0.20(+0.57%)
Aug 13, 2014	35.55	35.58	35.42	35.51	704,179	+0.15(+0.42%)
Aug 12, 2014	35.33	35.39	35.24	35.36	664,118	-0.02(-0.04%)
Aug 11, 2014	35.45	35.51	35.37	35.37	661,680	+0.07(+0.20%)
Aug 08, 2014	35.03	35.24	34.96	35.30	995,240	+0.32(+0.91%)
Aug 07, 2014	35.43	35.48	34.93	34.99	2,070,347	-0.40(-1.14%)
Aug 06, 2014	35.20	35.48	35.15	35.39	2,015,601	-0.08(-0.22%)
Aug 05, 2014	35.78	35.79	35.41	35.47	1,112,339	-0.42(-1.16%)
Aug 04, 2014	35.95	35.95	35.64	35.88	906,610	+0.17(+0.48%)
Aug 01, 2014	35.82	35.97	35.60	35.71	1,289,995	-0.29(-0.80%)
Jul 31, 2014	36.30	36.33	35.98	36.00	1,639,762	-0.72(-1.96%)
Jul 30, 2014	36.75	36.82	36.53	36.72	622,022	-0.08(-0.21%)
Jul 29, 2014	37.01	37.03	36.78	36.80	714,506	-0.11(-0.29%)
Jul 28, 2014	36.93	36.97	36.67	36.91	483,537	-0.06(-0.17%)
Jul 25, 2014	37.11	37.12	36.81	36.97	603,166	-0.26(-0.71%)
Jul 24, 2014	37.25	37.28	37.15	37.23	778,008	+0.19(+0.52%)
Jul 23, 2014	37.16	37.19	37.02	37.04	1,779,258	+0.04(+0.10%)
Jul 22, 2014	37.04	37.08	36.97	37.00	480,976	+0.18(+0.48%)
Jul 21, 2014	36.72	36.84	36.66	36.82	854,755	-0.17(-0.46%)
Jul 18, 2014	36.76	37.05	36.74	36.99	666,604	+0.29(+0.78%)
Jul 17, 2014	37.02	37.16	36.67	36.71	1,270,484	-0.57(-1.54%)
Jul 16, 2014	37.35	37.35	37.22	37.28	1,282,079	+0.29(+0.80%)
Jul 15, 2014	37.18	37.19	36.81	36.98	938,338	-0.15(-0.42%)
Jul 14, 2014	37.22	37.25	37.13	37.14	959,586	+0.26(+0.69%)
Jul 11, 2014	36.78	36.91	36.70	36.88	1,104,596	-0.02(-0.06%)
Jul 10, 2014	36.65	36.91	36.64	36.91	1,536,060	-0.46(-1.24%)
Jul 09, 2014	37.16	37.39	37.15	37.37	859,883	+0.15(+0.39%)
Jul 08, 2014	37.42	37.45	37.13	37.22	487,479	-0.50(-1.33%)
Jul 07, 2014	37.71	37.80	37.67	37.73	534,811	-0.44(-1.16%)
Jul 03, 2014	38.05	38.17	38.17	38.17	780,866	+0.21(+0.55%)
Jul 02, 2014	37.87	37.97	37.84	37.96	706,895	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.