Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.61	38.78	38.61	38.69	303,987	+0.09(+0.23%)
Sep 27, 2019	38.69	38.76	38.51	38.60	297,857	+0.02(+0.05%)
Sep 26, 2019	38.58	38.66	38.51	38.58	382,882	+0.21(+0.54%)
Sep 25, 2019	38.24	38.39	38.10	38.37	224,901	-0.19(-0.49%)
Sep 24, 2019	38.76	38.80	38.54	38.56	248,285	-0.22(-0.58%)
Sep 23, 2019	38.62	38.79	38.61	38.78	157,912	-0.10(-0.25%)
Sep 20, 2019	39.05	39.12	38.87	38.88	277,724	-0.08(-0.21%)
Sep 19, 2019	39.04	39.11	38.96	38.96	96,520	+0.13(+0.35%)
Sep 18, 2019	38.81	38.91	38.66	38.83	154,363	-0.04(-0.09%)
Sep 17, 2019	38.65	38.89	38.62	38.86	194,753	+0.19(+0.49%)
Sep 16, 2019	38.80	38.84	38.65	38.68	195,711	-0.42(-1.07%)
Sep 13, 2019	39.11	39.21	39.04	39.10	455,342	+0.11(+0.28%)
Sep 12, 2019	38.69	39.04	38.68	38.99	319,829	+0.23(+0.60%)
Sep 11, 2019	38.60	38.77	38.58	38.76	165,524	+0.21(+0.53%)
Sep 10, 2019	38.42	38.62	38.35	38.55	199,676	+0.05(+0.14%)
Sep 09, 2019	38.52	38.52	38.44	38.50	434,986	+0.02(+0.05%)
Sep 06, 2019	38.49	38.58	38.48	38.48	261,841	+0.08(+0.21%)
Sep 05, 2019	38.49	38.56	38.36	38.40	313,509	+0.20(+0.51%)
Sep 04, 2019	38.04	38.20	38.00	38.20	220,105	+0.62(+1.64%)
Sep 03, 2019	37.44	37.62	37.42	37.59	573,414	-0.12(-0.31%)
Aug 30, 2019	37.84	37.87	37.54	37.70	575,245	+0.13(+0.36%)
Aug 29, 2019	37.57	37.62	37.44	37.57	481,416	+0.38(+1.01%)
Aug 28, 2019	37.06	37.32	36.95	37.19	435,068	-0.03(-0.07%)
Aug 27, 2019	37.42	37.45	37.22	37.22	923,016	+0.02(+0.05%)
Aug 26, 2019	37.24	37.26	37.06	37.20	534,336	+0.26(+0.70%)
Aug 23, 2019	37.34	37.60	36.94	36.94	857,220	-0.47(-1.27%)
Aug 22, 2019	37.52	37.55	37.26	37.42	350,789	-0.08(-0.21%)
Aug 21, 2019	37.61	37.61	37.45	37.50	507,415	+0.44(+1.18%)
Aug 20, 2019	37.22	37.22	37.03	37.06	552,307	-0.21(-0.58%)
Aug 19, 2019	37.38	37.41	37.26	37.27	291,483	+0.29(+0.77%)
Aug 16, 2019	36.75	37.03	36.75	36.99	668,416	+0.44(+1.20%)
Aug 15, 2019	36.54	36.67	36.39	36.55	1,171,800	-0.01(-0.02%)
Aug 14, 2019	36.85	36.92	36.56	36.56	1,016,271	-1.02(-2.71%)
Aug 13, 2019	37.17	37.71	37.13	37.58	1,964,572	+0.30(+0.82%)
Aug 12, 2019	37.42	37.56	37.24	37.27	240,615	-0.28(-0.74%)
Aug 09, 2019	37.63	37.66	37.44	37.55	231,306	-0.19(-0.50%)
Aug 08, 2019	37.54	37.85	37.48	37.74	291,410	+0.40(+1.08%)
Aug 07, 2019	37.02	37.39	36.94	37.34	383,661	+0.19(+0.51%)
Aug 06, 2019	37.26	37.30	36.95	37.15	674,804	+0.15(+0.41%)
Aug 05, 2019	37.30	37.31	36.84	37.00	328,158	-0.82(-2.17%)
Aug 02, 2019	38.04	38.05	37.67	37.82	777,135	-0.38(-1.01%)
Aug 01, 2019	38.35	38.66	38.08	38.20	487,630	-0.16(-0.42%)
Jul 31, 2019	38.63	38.74	38.09	38.36	557,719	-0.25(-0.65%)
Jul 30, 2019	38.65	38.68	38.54	38.61	328,329	-0.59(-1.51%)
Jul 29, 2019	39.28	39.28	39.17	39.20	106,696	+0.07(+0.18%)
Jul 26, 2019	39.13	39.16	39.09	39.13	140,707	+0.21(+0.53%)
Jul 25, 2019	39.30	39.30	38.91	38.93	366,355	-0.41(-1.05%)
Jul 24, 2019	39.23	39.35	39.21	39.34	135,072	-0.03(-0.07%)
Jul 23, 2019	39.36	39.40	39.28	39.37	127,342	+0.25(+0.64%)
Jul 22, 2019	39.12	39.17	39.05	39.11	73,418	+0.08(+0.21%)
Jul 19, 2019	39.11	39.16	39.02	39.03	242,826	-0.24(-0.61%)
Jul 18, 2019	39.05	39.29	38.99	39.28	195,871	+0.20(+0.50%)
Jul 17, 2019	39.28	39.29	39.08	39.08	209,540	-0.08(-0.21%)
Jul 16, 2019	39.22	39.31	39.15	39.16	150,108	-0.13(-0.34%)
Jul 15, 2019	39.29	39.35	39.24	39.29	87,933	+0.07(+0.18%)
Jul 12, 2019	39.20	39.22	39.13	39.22	103,237	-0.02(-0.05%)
Jul 11, 2019	39.34	39.37	39.13	39.24	106,036	-0.06(-0.16%)
Jul 10, 2019	39.37	39.43	39.21	39.30	96,770	+0.14(+0.37%)
Jul 09, 2019	39.09	39.20	39.09	39.16	134,522	-0.16(-0.41%)
Jul 08, 2019	39.32	39.40	39.30	39.32	103,628	-0.18(-0.45%)
Jul 05, 2019	39.49	39.53	39.28	39.50	260,163	-0.43(-1.07%)
Jul 03, 2019	39.88	39.94	39.85	39.93	164,531	+0.29(+0.72%)
Jul 02, 2019	39.59	39.66	39.55	39.64	195,046	+0.13(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.