Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	12.51	12.62	12.36	12.62	85,532	-0.10(-0.76%)
Sep 27, 2002	13.04	13.10	12.71	12.72	477,590	-0.39(-2.95%)
Sep 26, 2002	12.92	13.11	12.92	13.11	41,680	+0.30(+2.34%)
Sep 25, 2002	12.74	12.84	12.55	12.81	63,389	+0.26(+2.07%)
Sep 24, 2002	12.63	12.74	12.55	12.55	25,182	-0.31(-2.40%)
Sep 23, 2002	12.82	12.88	12.68	12.85	56,008	-0.15(-1.13%)
Sep 20, 2002	12.93	13.00	12.89	13.00	53,837	-0.05(-0.37%)
Sep 19, 2002	13.08	13.15	13.05	13.05	15,196	-0.30(-2.24%)
Sep 18, 2002	13.32	13.39	13.20	13.35	173,669	-0.02(-0.17%)
Sep 17, 2002	13.57	13.60	13.37	13.37	26,918	-0.29(-2.09%)
Sep 16, 2002	13.58	13.69	13.54	13.66	4,341	+0.01(+0.05%)
Sep 13, 2002	13.55	13.70	13.55	13.65	7,815	-0.10(-0.72%)
Sep 12, 2002	13.93	13.93	13.69	13.75	77,716	-0.27(-1.92%)
Sep 11, 2002	14.27	14.27	14.02	14.02	29,957	-0.08(-0.54%)
Sep 10, 2002	13.98	14.10	13.98	14.10	12,156	+0.07(+0.49%)
Sep 09, 2002	13.83	14.03	13.76	14.03	19,537	+0.13(+0.93%)
Sep 06, 2002	13.91	13.92	13.86	13.90	86,834	+0.25(+1.82%)
Sep 05, 2002	13.75	13.75	13.65	13.65	49,061	-0.22(-1.59%)
Sep 04, 2002	13.72	13.87	13.64	13.87	169,327	+0.15(+1.11%)
Sep 03, 2002	13.99	13.99	13.72	13.72	12,591	-0.46(-3.26%)
Aug 30, 2002	14.12	14.33	14.10	14.18	434,172	-0.05(-0.32%)
Aug 29, 2002	14.09	14.25	14.09	14.23	85,097	+0.09(+0.67%)
Aug 28, 2002	14.33	14.35	14.13	14.13	56,008	-0.33(-2.29%)
Aug 27, 2002	14.74	14.75	14.43	14.46	65,125	-0.18(-1.23%)
Aug 26, 2002	14.34	14.64	14.34	14.64	84,663	+0.22(+1.50%)
Aug 23, 2002	14.52	14.56	14.38	14.43	121,134	-0.33(-2.23%)
Aug 22, 2002	14.74	14.80	14.61	14.76	17,366	+0.17(+1.14%)
Aug 21, 2002	14.59	14.59	14.42	14.59	191,470	+0.20(+1.38%)
Aug 20, 2002	14.49	14.53	14.31	14.39	564,424	+0.09(+0.60%)
Aug 16, 2002	14.28	14.39	14.26	14.31	9,117	+0.06(+0.45%)
Aug 15, 2002	14.28	14.33	14.24	14.24	7,380	+0.12(+0.88%)
Aug 14, 2002	13.73	14.12	13.73	14.12	18,669	+0.39(+2.82%)
Aug 13, 2002	13.95	14.08	13.73	13.73	113,319	-0.33(-2.34%)
Aug 12, 2002	13.89	14.06	13.82	14.06	111,582	+0.80(+6.06%)
Aug 07, 2002	13.59	13.59	13.26	13.26	24,747	-0.12(-0.93%)
Aug 06, 2002	13.30	13.53	13.30	13.38	23,445	+0.32(+2.47%)
Aug 05, 2002	13.23	13.23	13.06	13.06	16,064	-0.32(-2.38%)
Aug 02, 2002	13.68	13.73	13.32	13.38	173,669	-0.40(-2.91%)
Aug 01, 2002	14.07	14.07	13.77	13.78	29,957	-0.30(-2.16%)
Jul 31, 2002	13.91	14.08	13.87	14.08	134,593	+0.15(+1.04%)
Jul 30, 2002	13.77	14.07	13.70	13.94	77,282	+0.02(+0.12%)
Jul 29, 2002	13.53	13.92	13.53	13.92	62,086	+0.82(+6.22%)
Jul 26, 2002	13.06	13.12	13.06	13.11	32,128	+0.00(+0.04%)
Jul 25, 2002	12.88	13.10	12.88	13.10	49,929	+0.11(+0.85%)
Jul 24, 2002	12.00	12.99	12.00	12.99	45,588	+0.55(+4.43%)
Jul 23, 2002	12.84	12.84	12.30	12.44	177,576	-0.43(-3.36%)
Jul 22, 2002	13.23	13.27	12.67	12.87	64,257	-0.36(-2.72%)
Jul 19, 2002	13.49	13.59	13.23	13.23	36,904	-0.89(-6.28%)
Jul 17, 2002	14.46	14.46	14.03	14.12	68,599	-0.29(-2.05%)
Jul 12, 2002	14.57	14.60	14.40	14.41	58,613	-0.15(-1.06%)
Jul 11, 2002	14.42	14.57	14.33	14.57	73,809	-0.00(-0.02%)
Jul 10, 2002	14.83	14.83	14.57	14.57	1,519,605	-0.47(-3.11%)
Jul 09, 2002	15.31	15.33	15.00	15.04	84,663	-0.31(-2.01%)
Jul 08, 2002	15.50	15.50	15.27	15.35	19,103	+0.12(+0.82%)
Jul 05, 2002	15.13	15.22	15.13	15.22	10,854	+0.29(+1.96%)
Jul 04, 2002	14.95	14.95	14.82	14.93	21,274	+0.00(+0.00%)
Jul 03, 2002	14.95	14.95	14.82	14.93	21,274	-0.20(-1.29%)
Jul 02, 2002	15.30	15.30	14.98	15.13	135,027	-0.23(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.