Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	28.22	28.34	28.12	28.23	33,145	-0.20(-0.71%)
Sep 27, 2013	28.44	28.46	28.39	28.43	13,375	-0.09(-0.30%)
Sep 26, 2013	28.54	28.65	28.46	28.52	16,668	-0.02(-0.05%)
Sep 25, 2013	28.52	28.64	28.52	28.53	19,117	+0.03(+0.10%)
Sep 24, 2013	28.52	28.70	28.50	28.50	11,559	-0.09(-0.30%)
Sep 23, 2013	28.62	28.62	28.53	28.59	57,422	-0.14(-0.49%)
Sep 20, 2013	28.90	28.90	28.71	28.73	322,189	-0.18(-0.61%)
Sep 19, 2013	29.07	29.07	28.90	28.91	54,335	-0.11(-0.38%)
Sep 18, 2013	28.61	29.10	28.60	29.02	50,312	+0.32(+1.13%)
Sep 17, 2013	28.61	28.70	28.61	28.70	9,814	+0.13(+0.44%)
Sep 16, 2013	28.37	28.70	28.57	28.57	28,379	+0.20(+0.70%)
Sep 13, 2013	28.38	28.41	28.37	28.37	7,817	+0.05(+0.17%)
Sep 12, 2013	28.44	28.47	28.30	28.32	35,107	-0.12(-0.44%)
Sep 11, 2013	28.37	28.46	28.30	28.45	49,786	+0.06(+0.22%)
Sep 10, 2013	28.36	28.38	28.29	28.38	19,810	+0.23(+0.82%)
Sep 09, 2013	27.99	28.16	27.99	28.15	15,180	+0.28(+1.02%)
Sep 06, 2013	27.93	28.03	27.68	27.87	69,371	+0.00(+0.02%)
Sep 05, 2013	27.87	27.91	27.86	27.86	27,688	+0.05(+0.18%)
Sep 04, 2013	27.59	27.85	27.59	27.81	18,247	+0.24(+0.86%)
Sep 03, 2013	27.70	27.85	27.48	27.58	28,886	+0.08(+0.31%)
Aug 30, 2013	27.62	27.63	27.43	27.49	9,847	-0.13(-0.49%)
Aug 29, 2013	27.55	27.75	27.55	27.63	42,097	+0.03(+0.11%)
Aug 28, 2013	27.52	27.71	27.48	27.60	44,525	+0.09(+0.32%)
Aug 27, 2013	27.76	27.76	27.51	27.51	30,437	-0.48(-1.71%)
Aug 26, 2013	28.13	28.18	27.96	27.99	24,714	-0.13(-0.47%)
Aug 23, 2013	28.09	28.12	27.95	28.12	9,943	+0.08(+0.30%)
Aug 22, 2013	27.80	28.08	27.79	28.04	23,982	+0.08(+0.28%)
Aug 21, 2013	27.87	27.96	27.74	27.96	18,781	-0.05(-0.20%)
Aug 20, 2013	27.87	28.03	27.87	28.01	10,703	+0.21(+0.74%)
Aug 19, 2013	28.08	28.08	27.80	27.80	13,962	-0.24(-0.84%)
Aug 16, 2013	28.09	28.17	28.01	28.04	23,524	-0.11(-0.39%)
Aug 15, 2013	28.32	28.32	28.12	28.15	17,893	-0.41(-1.42%)
Aug 14, 2013	28.70	28.70	28.56	28.56	15,196	-0.10(-0.35%)
Aug 13, 2013	28.63	28.71	28.51	28.65	25,437	+0.05(+0.16%)
Aug 12, 2013	28.48	28.62	28.48	28.61	53,998	-0.04(-0.16%)
Aug 09, 2013	28.71	28.76	28.55	28.65	66,015	-0.06(-0.21%)
Aug 08, 2013	28.73	28.78	28.58	28.71	40,381	+0.12(+0.42%)
Aug 07, 2013	28.63	28.63	28.53	28.59	15,743	-0.12(-0.41%)
Aug 06, 2013	28.86	28.86	28.66	28.71	29,091	-0.20(-0.68%)
Aug 05, 2013	28.91	28.95	28.84	28.91	49,496	-0.02(-0.05%)
Aug 02, 2013	28.90	28.92	28.85	28.92	957,561	-0.04(-0.14%)
Aug 01, 2013	28.88	28.96	28.87	28.96	13,436	+0.35(+1.23%)
Jul 31, 2013	28.65	28.81	28.61	28.61	28,524	-0.00(-0.01%)
Jul 30, 2013	28.69	28.70	28.56	28.61	134,306	+0.02(+0.05%)
Jul 29, 2013	28.67	28.67	28.54	28.59	113,064	-0.08(-0.27%)
Jul 26, 2013	28.62	28.67	28.51	28.67	19,151	-0.05(-0.16%)
Jul 25, 2013	28.59	28.72	28.53	28.72	25,823	+0.07(+0.24%)
Jul 24, 2013	28.93	28.94	28.61	28.65	52,390	-0.19(-0.66%)
Jul 23, 2013	28.91	28.91	28.81	28.84	35,349	+0.00(+0.00%)
Jul 22, 2013	28.77	28.86	28.75	28.84	1,752,709	+0.07(+0.24%)
Jul 19, 2013	28.63	28.77	28.60	28.77	77,366	+0.12(+0.42%)
Jul 18, 2013	28.49	28.70	28.49	28.65	2,377,000	+0.28(+0.98%)
Jul 17, 2013	28.35	28.46	28.35	28.37	23,850	+0.10(+0.36%)
Jul 16, 2013	28.46	28.46	28.23	28.27	20,023	-0.17(-0.60%)
Jul 15, 2013	28.35	28.46	28.35	28.44	22,186	+0.11(+0.40%)
Jul 12, 2013	28.27	28.34	28.24	28.33	37,893	+0.05(+0.19%)
Jul 11, 2013	28.23	28.28	28.11	28.27	58,487	+0.40(+1.42%)
Jul 10, 2013	27.94	27.98	27.84	27.88	23,874	-0.07(-0.25%)
Jul 09, 2013	27.86	27.97	27.80	27.95	16,776	+0.26(+0.95%)
Jul 08, 2013	27.67	27.75	27.63	27.68	46,908	+0.20(+0.74%)
Jul 05, 2013	27.43	27.48	27.26	27.48	56,208	+0.24(+0.90%)
Jul 03, 2013	27.14	27.29	27.11	27.24	22,977	-0.02(-0.07%)
Jul 02, 2013	27.25	27.44	27.16	27.25	25,075	-0.13(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.