Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
36.79
36.97
36.66
36.85
116,300
+0.23(+0.61%)
Sep 29, 2016
36.95
36.97
36.52
36.63
98,909
-0.35(-0.94%)
Sep 28, 2016
36.94
36.97
36.72
36.97
103,071
+0.11(+0.31%)
Sep 27, 2016
36.57
36.91
36.57
36.86
537,055
+0.26(+0.71%)
Sep 26, 2016
36.76
36.76
36.58
36.60
75,460
-0.34(-0.91%)
Sep 23, 2016
37.08
37.08
36.87
36.94
71,885
-0.16(-0.44%)
Sep 22, 2016
37.03
37.14
36.97
37.10
137,010
+0.30(+0.82%)
Sep 21, 2016
36.57
36.87
36.38
36.80
81,525
+0.34(+0.92%)
Sep 20, 2016
36.58
36.59
36.43
36.46
90,752
+0.07(+0.19%)
Sep 19, 2016
36.50
36.67
36.32
36.39
106,531
+0.00(+0.00%)
Sep 16, 2016
36.42
36.46
36.26
36.39
63,871
-0.14(-0.38%)
Sep 15, 2016
36.09
36.57
36.06
36.53
1,094,377
+0.44(+1.22%)
Sep 14, 2016
36.06
36.32
36.00
36.09
73,778
+0.06(+0.17%)
Sep 13, 2016
36.29
36.32
35.93
36.03
90,407
-0.42(-1.16%)
Sep 12, 2016
35.79
36.53
35.79
36.45
107,382
+0.50(+1.39%)
Sep 09, 2016
36.66
36.66
35.95
35.95
159,992
-0.95(-2.57%)
Sep 08, 2016
37.04
37.04
36.83
36.90
110,919
-0.14(-0.37%)
Sep 07, 2016
37.04
37.10
36.95
37.04
48,533
+0.03(+0.07%)
Sep 06, 2016
37.02
37.03
36.85
37.02
48,472
+0.10(+0.28%)
Sep 02, 2016
36.93
36.91
36.91
36.91
57,677
+0.16(+0.45%)
Sep 01, 2016
36.70
36.80
36.51
36.75
69,760
+0.04(+0.12%)
Aug 31, 2016
36.78
36.78
36.55
36.70
74,384
-0.09(-0.26%)
Aug 30, 2016
36.86
36.91
36.70
36.80
95,897
-0.11(-0.30%)
Aug 29, 2016
36.86
36.99
36.82
36.91
108,141
+0.13(+0.35%)
Aug 26, 2016
36.90
37.10
36.63
36.78
61,932
-0.07(-0.19%)
Aug 25, 2016
36.80
37.00
36.79
36.85
89,714
-0.07(-0.19%)
Aug 24, 2016
37.17
37.17
36.85
36.92
99,201
-0.26(-0.70%)
Aug 23, 2016
37.22
37.27
37.15
37.18
82,426
+0.13(+0.35%)
Aug 22, 2016
36.98
37.11
36.89
37.05
69,884
+0.03(+0.07%)
Aug 19, 2016
36.99
37.03
36.84
37.02
97,773
+0.03(+0.09%)
Aug 18, 2016
36.95
37.05
36.93
36.99
122,142
+0.03(+0.07%)
Aug 17, 2016
36.94
36.97
36.75
36.96
78,910
+0.00(+0.00%)
Aug 16, 2016
37.12
37.12
36.96
36.96
54,757
-0.24(-0.65%)
Aug 15, 2016
37.17
37.29
37.17
37.20
50,121
+0.12(+0.33%)
Aug 12, 2016
37.03
37.20
37.00
37.08
52,508
-0.05(-0.14%)
Aug 11, 2016
37.10
37.17
36.99
37.14
79,229
+0.16(+0.44%)
Aug 10, 2016
37.02
37.08
36.87
36.97
103,633
-0.03(-0.07%)
Aug 09, 2016
37.00
37.12
36.91
37.00
130,296
+0.04(+0.12%)
Aug 08, 2016
37.10
37.10
36.88
36.95
102,372
-0.09(-0.23%)
Aug 05, 2016
36.93
37.08
36.87
37.04
95,696
+0.22(+0.61%)
Aug 04, 2016
36.81
36.88
36.71
36.82
151,888
+0.07(+0.19%)
Aug 03, 2016
36.70
36.76
36.58
36.75
104,763
+0.05(+0.14%)
Aug 02, 2016
36.95
36.95
36.52
36.70
51,439
-0.22(-0.61%)
Aug 01, 2016
36.93
37.07
36.82
36.92
306,534
+0.09(+0.23%)
Jul 29, 2016
36.82
36.94
36.71
36.83
56,611
+0.04(+0.12%)
Jul 28, 2016
36.70
36.83
36.61
36.79
74,368
+0.09(+0.26%)
Jul 27, 2016
36.81
36.81
36.61
36.70
72,636
+0.03(+0.07%)
Jul 26, 2016
36.64
36.76
36.50
36.67
120,693
+0.03(+0.07%)
Jul 25, 2016
36.69
36.70
36.51
36.64
214,515
-0.03(-0.08%)
Jul 22, 2016
36.51
36.70
36.44
36.67
128,789
+0.15(+0.41%)
Jul 21, 2016
36.66
36.69
36.40
36.52
74,315
-0.13(-0.37%)
Jul 20, 2016
36.53
36.71
36.46
36.66
131,085
+0.27(+0.74%)
Jul 19, 2016
36.37
36.43
36.32
36.39
77,628
-0.06(-0.15%)
Jul 18, 2016
36.38
36.50
36.33
36.45
1,041,212
+0.10(+0.27%)
Jul 15, 2016
36.48
36.48
36.30
36.35
68,209
-0.02(-0.06%)
Jul 14, 2016
36.41
36.44
36.29
36.37
96,068
+0.14(+0.38%)
Jul 13, 2016
36.35
36.35
36.20
36.23
46,922
-0.03(-0.10%)
Jul 12, 2016
36.23
36.32
36.16
36.26
78,575
+0.18(+0.50%)
Jul 11, 2016
36.02
36.16
35.99
36.08
114,655
+0.17(+0.48%)
Jul 08, 2016
35.56
35.95
35.38
35.91
140,894
+0.53(+1.50%)
Jul 07, 2016
35.37
35.48
35.25
35.38
121,108
+0.06(+0.17%)
Jul 06, 2016
34.99
35.33
34.93
35.32
106,385
+0.24(+0.68%)
Jul 05, 2016
35.12
35.13
34.93
35.08
178,651
-0.21(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.