Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2017		43.43	43.43	43.43	0	+0.06(+0.14%)
Jul 31, 2017	43.61	43.61	43.32	43.37	283,756	-0.12(-0.28%)
Jul 28, 2017	43.44	43.50	43.34	43.49	283,730	-0.07(-0.16%)
Jul 27, 2017	43.84	43.84	43.21	43.56	259,122	-0.12(-0.28%)
Jul 26, 2017	43.69	43.74	43.62	43.69	223,754	+0.04(+0.10%)
Jul 25, 2017	43.72	43.75	43.59	43.64	287,503	+0.01(+0.02%)
Jul 24, 2017	43.62	43.66	43.50	43.63	238,124	+0.03(+0.06%)
Jul 21, 2017	43.53	43.62	43.49	43.61	155,596	-0.01(-0.02%)
Jul 20, 2017	43.70	43.78	43.48	43.62	179,434	-0.02(-0.04%)
Jul 19, 2017	43.47	43.63	43.45	43.63	200,966	+0.25(+0.59%)
Jul 18, 2017	43.17	43.38	43.12	43.38	215,055	+0.11(+0.26%)
Jul 17, 2017	43.23	43.32	43.18	43.26	3,815,898	+0.02(+0.04%)
Jul 14, 2017	43.02	43.30	43.02	43.25	250,480	+0.28(+0.65%)
Jul 13, 2017	42.96	43.02	42.87	42.97	175,685	+0.04(+0.10%)
Jul 12, 2017	42.76	42.96	42.74	42.92	207,926	+0.39(+0.91%)
Jul 11, 2017	42.50	42.58	42.26	42.54	212,233	+0.01(+0.02%)
Jul 10, 2017	42.42	42.61	42.37	42.53	417,865	+0.14(+0.33%)
Jul 07, 2017	42.15	42.47	42.13	42.39	267,066	+0.32(+0.77%)
Jul 06, 2017	42.27	42.28	42.00	42.06	323,084	-0.37(-0.87%)
Jul 05, 2017	42.33	42.48	42.21	42.43	236,143	+0.24(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.