Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cormedix Inc
(NY:
CRMD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
3.750
5.150
3.700
4.850
2,229,680
+1.17(+31.83%)
Sep 27, 2018
3.650
3.850
3.650
3.679
282,922
+0.06(+1.77%)
Sep 26, 2018
3.850
3.875
3.600
3.615
282,797
+0.03(+0.89%)
Sep 25, 2018
3.623
3.850
3.500
3.583
403,856
+0.13(+3.72%)
Sep 24, 2018
3.250
4.150
3.200
3.454
1,838,753
+0.10(+3.12%)
Sep 21, 2018
3.200
3.350
3.000
3.350
264,280
+0.27(+8.82%)
Sep 20, 2018
3.050
3.200
3.030
3.079
161,642
+0.05(+1.58%)
Sep 19, 2018
3.000
3.199
3.000
3.030
191,093
-0.00(-0.15%)
Sep 18, 2018
2.800
3.100
2.755
3.035
198,344
+0.21(+7.45%)
Sep 17, 2018
2.850
2.900
2.645
2.825
224,538
-0.03(-0.89%)
Sep 14, 2018
2.900
2.950
2.850
2.850
113,260
-0.10(-3.37%)
Sep 13, 2018
2.950
3.005
2.900
2.950
197,752
+0.05(+1.69%)
Sep 12, 2018
3.035
3.125
2.800
2.901
353,240
-0.20(-6.36%)
Sep 11, 2018
3.100
3.200
3.010
3.098
263,980
-0.06(-1.90%)
Sep 10, 2018
3.050
3.365
3.050
3.158
422,047
+0.11(+3.52%)
Sep 07, 2018
3.100
3.350
2.950
3.050
771,420
+0.10(+3.32%)
Sep 06, 2018
2.920
3.125
2.787
2.952
383,621
+0.05(+1.83%)
Sep 05, 2018
3.150
3.175
2.792
2.899
621,956
-0.25(-7.97%)
Sep 04, 2018
3.250
3.250
3.050
3.150
436,909
+0.05(+1.61%)
Aug 31, 2018
3.100
3.100
3.100
0
+0.16(+5.44%)
Aug 30, 2018
2.872
3.450
2.700
2.940
2,075,775
+0.21(+7.52%)
Aug 29, 2018
2.300
2.850
2.289
2.735
1,038,340
+0.46(+20.09%)
Aug 28, 2018
2.350
2.350
2.150
2.277
319,337
-0.02(-1.00%)
Aug 27, 2018
2.100
2.450
2.000
2.300
528,262
+0.20(+9.52%)
Aug 24, 2018
2.050
2.150
1.950
2.100
329,220
+0.11(+5.58%)
Aug 23, 2018
2.050
2.094
1.950
1.989
225,511
-0.06(-2.71%)
Aug 22, 2018
1.950
2.150
1.900
2.045
447,303
+0.08(+3.97%)
Aug 21, 2018
2.191
2.207
1.950
1.966
632,119
-0.18(-8.53%)
Aug 20, 2018
2.300
2.300
2.100
2.150
750,474
-0.10(-4.44%)
Aug 17, 2018
2.350
2.350
2.200
2.250
405,640
-0.09(-3.70%)
Aug 16, 2018
2.425
2.500
2.200
2.337
737,942
+0.00(+0.09%)
Aug 15, 2018
2.550
2.589
2.220
2.334
1,134,799
-0.42(-15.11%)
Aug 14, 2018
3.050
3.075
2.700
2.750
561,962
-0.25(-8.33%)
Aug 13, 2018
3.100
3.100
2.750
3.000
566,004
+0.05(+1.69%)
Aug 10, 2018
2.600
3.050
2.500
2.950
765,280
+0.38(+14.76%)
Aug 09, 2018
2.743
2.743
2.455
2.571
1,100,350
-0.17(-6.29%)
Aug 08, 2018
2.895
2.895
2.675
2.743
586,408
-0.11(-3.75%)
Aug 07, 2018
3.075
3.075
2.650
2.850
984,973
-0.20(-6.56%)
Aug 06, 2018
3.250
3.250
3.000
3.050
765,123
-0.10(-3.17%)
Aug 03, 2018
3.200
3.300
2.950
3.150
1,103,160
-0.10(-3.08%)
Aug 02, 2018
2.900
3.400
2.750
3.250
1,704,085
+0.45(+16.07%)
Aug 01, 2018
2.900
2.950
2.600
2.800
1,056,236
-0.20(-6.67%)
Jul 31, 2018
3.450
3.450
2.450
3.000
2,177,393
-0.50(-14.29%)
Jul 30, 2018
2.950
4.000
2.800
3.500
5,299,692
+0.95(+37.25%)
Jul 27, 2018
2.250
2.650
2.100
2.550
3,350,980
+0.40(+18.60%)
Jul 26, 2018
1.800
2.225
1.650
2.150
2,455,480
+0.52(+31.90%)
Jul 25, 2018
1.900
2.248
1.525
1.630
4,369,774
+0.23(+16.43%)
Jul 24, 2018
1.500
1.500
1.350
1.400
83,776
-0.05(-3.38%)
Jul 23, 2018
1.450
1.500
1.419
1.449
116,815
+0.05(+3.54%)
Jul 20, 2018
1.400
1.498
1.353
1.399
235,265
+0.05(+3.67%)
Jul 19, 2018
1.320
1.385
1.300
1.350
86,294
+0.06(+4.65%)
Jul 18, 2018
1.325
1.327
1.260
1.290
94,399
-0.01(-1.11%)
Jul 17, 2018
1.317
1.345
1.268
1.304
113,494
+0.05(+3.94%)
Jul 16, 2018
1.450
1.470
1.175
1.255
496,002
-0.13(-9.68%)
Jul 13, 2018
1.350
1.397
1.326
1.390
138,619
+0.06(+4.87%)
Jul 12, 2018
1.350
1.364
1.288
1.325
131,883
-0.02(-1.49%)
Jul 11, 2018
1.375
1.409
1.250
1.345
231,145
-0.03(-2.18%)
Jul 10, 2018
1.288
1.425
1.288
1.375
516,725
+0.12(+10.00%)
Jul 09, 2018
1.325
1.325
1.264
1.250
215,309
-0.05(-3.66%)
Jul 06, 2018
1.218
1.298
1.217
1.298
173,580
+0.08(+6.66%)
Jul 05, 2018
1.205
1.250
1.200
1.216
72,863
-0.02(-1.82%)
Jul 03, 2018
1.239
1.239
1.239
0
+0.01(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.